Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374346 | Ticks modelled | 4315432 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 205167.36 | Gross profit | 530372.23 | Gross loss | -325204.87 |
Profit factor | 1.63 | Expected payoff | 97.61 | ||
Absolute drawdown | 2904.63 | Maximal drawdown | 123568.54 (41.67%) | Relative drawdown | 46.82% (15340.04) |
Total trades | 2102 | Short positions (won %) | 1016 (65.85%) | Long positions (won %) | 1086 (67.40%) |
Profit trades (% of total) | 1401 (66.65%) | Loss trades (% of total) | 701 (33.35%) | ||
Largest | profit trade | 1437.11 | loss trade | -18659.66 | |
Average | profit trade | 378.57 | loss trade | -463.92 | |
Maximum | consecutive wins (profit in money) | 22 (3464.67) | consecutive losses (loss in money) | 33 (-81538.88) | |
Maximal | consecutive profit (count of wins) | 5720.92 (13) | consecutive loss (count of losses) | -81538.88 (33) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 3.40 | 1.49472 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 00:33 | buy | 2 | 2.72 | 1.49268 | 0.00000 | 0.00000 | ||
3 | 2022.06.01 04:06 | close | 2 | 2.72 | 1.49397 | 0.00000 | 0.00000 | 236.64 | 10236.64 |
4 | 2022.06.01 04:06 | close | 1 | 3.40 | 1.49397 | 0.00000 | 0.00000 | -171.97 | 10064.67 |
5 | 2022.06.01 04:06 | sell | 3 | 3.40 | 1.49397 | 0.00000 | 0.00000 | ||
6 | 2022.06.01 07:44 | close | 3 | 3.40 | 1.49191 | 0.00000 | 0.00000 | 472.43 | 10537.10 |
7 | 2022.06.01 07:44 | sell | 4 | 3.40 | 1.49151 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 08:06 | sell | 5 | 2.72 | 1.49428 | 0.00000 | 0.00000 | ||
9 | 2022.06.01 09:02 | close | 5 | 2.72 | 1.49254 | 0.00000 | 0.00000 | 319.23 | 10856.33 |
10 | 2022.06.01 09:02 | close | 4 | 3.40 | 1.49254 | 0.00000 | 0.00000 | -236.21 | 10620.12 |
11 | 2022.06.01 09:02 | sell | 6 | 3.40 | 1.49214 | 0.00000 | 0.00000 | ||
12 | 2022.06.01 10:31 | close | 6 | 3.40 | 1.49014 | 0.00000 | 0.00000 | 458.67 | 11078.79 |
13 | 2022.06.01 10:31 | buy | 7 | 3.40 | 1.49014 | 0.00000 | 0.00000 | ||
14 | 2022.06.01 11:55 | buy | 8 | 2.72 | 1.48807 | 0.00000 | 0.00000 | ||
15 | 2022.06.01 12:15 | buy | 9 | 2.17 | 1.48603 | 0.00000 | 0.00000 | ||
16 | 2022.06.02 05:13 | close | 9 | 2.17 | 1.48879 | 0.00000 | 0.00000 | 361.39 | 11440.18 |
17 | 2022.06.02 05:13 | close | 8 | 2.72 | 1.48879 | 0.00000 | 0.00000 | 78.78 | 11518.96 |
18 | 2022.06.02 05:13 | close | 7 | 3.40 | 1.48879 | 0.00000 | 0.00000 | -376.16 | 11142.80 |
19 | 2022.06.02 05:13 | sell | 10 | 3.40 | 1.48879 | 0.00000 | 0.00000 | ||
20 | 2022.06.02 05:25 | sell | 11 | 2.72 | 1.49121 | 0.00000 | 0.00000 | ||
21 | 2022.06.02 05:50 | close | 11 | 2.72 | 1.48963 | 0.00000 | 0.00000 | 289.88 | 11432.68 |
22 | 2022.06.02 05:50 | close | 10 | 3.40 | 1.48963 | 0.00000 | 0.00000 | -192.64 | 11240.04 |
23 | 2022.06.02 05:50 | sell | 12 | 3.40 | 1.48923 | 0.00000 | 0.00000 | ||
24 | 2022.06.02 06:58 | close | 12 | 3.40 | 1.48720 | 0.00000 | 0.00000 | 465.55 | 11705.59 |
25 | 2022.06.02 06:58 | buy | 13 | 3.40 | 1.48720 | 0.00000 | 0.00000 | ||
26 | 2022.06.02 09:22 | buy | 14 | 2.72 | 1.48520 | 0.00000 | 0.00000 | ||
27 | 2022.06.02 09:51 | close | 14 | 2.72 | 1.48647 | 0.00000 | 0.00000 | 232.96 | 11938.55 |
28 | 2022.06.02 09:51 | close | 13 | 3.40 | 1.48647 | 0.00000 | 0.00000 | -167.38 | 11771.17 |
29 | 2022.06.02 09:51 | buy | 15 | 3.40 | 1.48687 | 0.00000 | 0.00000 | ||
30 | 2022.06.02 11:13 | buy | 16 | 2.72 | 1.48485 | 0.00000 | 0.00000 | ||
31 | 2022.06.02 11:54 | buy | 17 | 2.17 | 1.48281 | 0.00000 | 0.00000 | ||
32 | 2022.06.03 13:51 | close | 17 | 2.17 | 1.48538 | 0.00000 | 0.00000 | 361.94 | 12133.11 |
33 | 2022.06.03 13:51 | close | 16 | 2.72 | 1.48538 | 0.00000 | 0.00000 | 79.46 | 12212.56 |
34 | 2022.06.03 13:51 | close | 15 | 3.40 | 1.48538 | 0.00000 | 0.00000 | -363.85 | 11848.71 |
35 | 2022.06.03 13:51 | sell | 18 | 3.40 | 1.48538 | 0.00000 | 0.00000 | ||
36 | 2022.06.03 14:46 | close | 18 | 3.40 | 1.48332 | 0.00000 | 0.00000 | 472.43 | 12321.14 |
37 | 2022.06.03 14:46 | buy | 19 | 3.40 | 1.48332 | 0.00000 | 0.00000 | ||
38 | 2022.06.03 15:25 | close | 19 | 3.40 | 1.48536 | 0.00000 | 0.00000 | 467.77 | 12788.91 |
39 | 2022.06.03 15:25 | sell | 20 | 3.40 | 1.48536 | 0.00000 | 0.00000 | ||
40 | 2022.06.03 18:07 | sell | 21 | 2.72 | 1.48782 | 0.00000 | 0.00000 | ||
41 | 2022.06.05 21:10 | close | 21 | 2.72 | 1.48607 | 0.00000 | 0.00000 | 321.07 | 13109.98 |
42 | 2022.06.05 21:10 | close | 20 | 3.40 | 1.48607 | 0.00000 | 0.00000 | -162.83 | 12947.15 |
43 | 2022.06.05 21:10 | buy | 22 | 3.40 | 1.48607 | 0.00000 | 0.00000 | ||
44 | 2022.06.05 23:55 | close | 22 | 3.40 | 1.48812 | 0.00000 | 0.00000 | 470.05 | 13417.20 |
45 | 2022.06.05 23:55 | buy | 23 | 3.40 | 1.48852 | 0.00000 | 0.00000 | ||
46 | 2022.06.06 03:43 | close | 23 | 3.40 | 1.49055 | 0.00000 | 0.00000 | 443.27 | 13860.46 |
47 | 2022.06.06 03:43 | sell | 24 | 3.40 | 1.49055 | 0.00000 | 0.00000 | ||
48 | 2022.06.06 06:59 | close | 24 | 3.40 | 1.48840 | 0.00000 | 0.00000 | 493.07 | 14353.53 |
49 | 2022.06.06 06:59 | buy | 25 | 3.40 | 1.48840 | 0.00000 | 0.00000 | ||
50 | 2022.06.06 10:54 | buy | 26 | 2.72 | 1.48636 | 0.00000 | 0.00000 | ||
51 | 2022.06.06 12:13 | buy | 27 | 2.17 | 1.48436 | 0.00000 | 0.00000 | ||
52 | 2022.06.06 13:25 | buy | 28 | 1.74 | 1.48229 | 0.00000 | 0.00000 | ||
53 | 2022.06.06 15:11 | close | 28 | 1.74 | 1.48601 | 0.00000 | 0.00000 | 436.53 | 14790.06 |
54 | 2022.06.06 15:11 | close | 27 | 2.17 | 1.48601 | 0.00000 | 0.00000 | 241.47 | 15031.53 |
55 | 2022.06.06 15:11 | close | 26 | 2.72 | 1.48601 | 0.00000 | 0.00000 | -64.20 | 14967.33 |
56 | 2022.06.06 15:11 | close | 25 | 3.40 | 1.48601 | 0.00000 | 0.00000 | -548.02 | 14419.31 |
57 | 2022.06.06 15:11 | sell | 29 | 3.40 | 1.48601 | 0.00000 | 0.00000 | ||
58 | 2022.06.07 00:05 | sell | 30 | 2.72 | 1.48844 | 0.00000 | 0.00000 | ||
59 | 2022.06.07 04:30 | close | 30 | 2.72 | 1.48641 | 0.00000 | 0.00000 | 372.43 | 14791.74 |
60 | 2022.06.07 04:30 | close | 29 | 3.40 | 1.48641 | 0.00000 | 0.00000 | -81.10 | 14710.64 |
61 | 2022.06.07 04:30 | buy | 31 | 3.40 | 1.48641 | 0.00000 | 0.00000 | ||
62 | 2022.06.07 04:30 | buy | 32 | 2.72 | 1.48337 | 0.00000 | 0.00000 | ||
63 | 2022.06.07 04:30 | buy | 33 | 2.17 | 1.48032 | 0.00000 | 0.00000 | ||
64 | 2022.06.07 04:31 | buy | 34 | 1.74 | 1.47801 | 0.00000 | 0.00000 | ||
65 | 2022.06.07 04:45 | close | 34 | 1.74 | 1.48364 | 0.00000 | 0.00000 | 660.66 | 15371.30 |
66 | 2022.06.07 04:45 | close | 33 | 2.17 | 1.48364 | 0.00000 | 0.00000 | 485.87 | 15857.17 |
67 | 2022.06.07 04:45 | close | 32 | 2.72 | 1.48364 | 0.00000 | 0.00000 | 49.52 | 15906.69 |
68 | 2022.06.07 04:45 | close | 31 | 3.40 | 1.48364 | 0.00000 | 0.00000 | -635.15 | 15271.54 |
69 | 2022.06.07 04:45 | buy | 35 | 3.40 | 1.48404 | 0.00000 | 0.00000 | ||
70 | 2022.06.07 04:46 | buy | 36 | 2.72 | 1.48189 | 0.00000 | 0.00000 | ||
71 | 2022.06.07 04:57 | close | 36 | 2.72 | 1.48326 | 0.00000 | 0.00000 | 251.31 | 15522.85 |
72 | 2022.06.07 04:57 | close | 35 | 3.40 | 1.48326 | 0.00000 | 0.00000 | -178.86 | 15343.99 |
73 | 2022.06.07 04:57 | buy | 37 | 3.40 | 1.48366 | 0.00000 | 0.00000 | ||
74 | 2022.06.07 04:59 | close | 37 | 3.40 | 1.48572 | 0.00000 | 0.00000 | 472.35 | 15816.34 |
75 | 2022.06.07 04:59 | buy | 38 | 3.40 | 1.48612 | 0.00000 | 0.00000 | ||
76 | 2022.06.07 05:05 | close | 38 | 3.40 | 1.48839 | 0.00000 | 0.00000 | 520.50 | 16336.84 |
77 | 2022.06.07 05:05 | buy | 39 | 3.40 | 1.48879 | 0.00000 | 0.00000 | ||
78 | 2022.06.07 05:20 | buy | 40 | 2.72 | 1.48658 | 0.00000 | 0.00000 | ||
79 | 2022.06.07 05:28 | close | 40 | 2.72 | 1.48799 | 0.00000 | 0.00000 | 258.64 | 16595.48 |
80 | 2022.06.07 05:28 | close | 39 | 3.40 | 1.48799 | 0.00000 | 0.00000 | -183.43 | 16412.05 |
81 | 2022.06.07 05:28 | sell | 41 | 3.40 | 1.48799 | 0.00000 | 0.00000 | ||
82 | 2022.06.07 06:44 | close | 41 | 3.40 | 1.48584 | 0.00000 | 0.00000 | 493.07 | 16905.12 |
83 | 2022.06.07 06:44 | buy | 42 | 3.40 | 1.48584 | 0.00000 | 0.00000 | ||
84 | 2022.06.07 07:57 | close | 42 | 3.40 | 1.48785 | 0.00000 | 0.00000 | 460.88 | 17366.00 |
85 | 2022.06.07 07:57 | sell | 43 | 3.40 | 1.48785 | 0.00000 | 0.00000 | ||
86 | 2022.06.07 08:42 | close | 43 | 3.40 | 1.48579 | 0.00000 | 0.00000 | 472.43 | 17838.43 |
87 | 2022.06.07 08:42 | sell | 44 | 3.40 | 1.48539 | 0.00000 | 0.00000 | ||
88 | 2022.06.07 12:01 | sell | 45 | 2.72 | 1.48787 | 0.00000 | 0.00000 | ||
89 | 2022.06.07 13:51 | close | 45 | 2.72 | 1.48620 | 0.00000 | 0.00000 | 306.39 | 18144.82 |
90 | 2022.06.07 13:51 | close | 44 | 3.40 | 1.48620 | 0.00000 | 0.00000 | -185.76 | 17959.06 |
91 | 2022.06.07 13:51 | sell | 46 | 3.40 | 1.48580 | 0.00000 | 0.00000 | ||
92 | 2022.06.07 14:49 | close | 46 | 3.40 | 1.48377 | 0.00000 | 0.00000 | 465.55 | 18424.61 |
93 | 2022.06.07 14:49 | buy | 47 | 3.40 | 1.48377 | 0.00000 | 0.00000 | ||
94 | 2022.06.07 17:02 | buy | 48 | 2.72 | 1.48175 | 0.00000 | 0.00000 | ||
95 | 2022.06.07 19:37 | buy | 49 | 2.17 | 1.47971 | 0.00000 | 0.00000 | ||
96 | 2022.06.08 03:15 | close | 49 | 2.17 | 1.48224 | 0.00000 | 0.00000 | 356.09 | 18780.70 |
97 | 2022.06.08 03:15 | close | 48 | 2.72 | 1.48224 | 0.00000 | 0.00000 | 72.12 | 18852.81 |
98 | 2022.06.08 03:15 | close | 47 | 3.40 | 1.48224 | 0.00000 | 0.00000 | -373.03 | 18479.78 |
99 | 2022.06.08 03:15 | sell | 50 | 3.40 | 1.48224 | 0.00000 | 0.00000 | ||
100 | 2022.06.08 05:27 | sell | 51 | 2.72 | 1.48464 | 0.00000 | 0.00000 | ||
101 | 2022.06.08 07:32 | close | 51 | 2.72 | 1.48309 | 0.00000 | 0.00000 | 284.37 | 18764.15 |
102 | 2022.06.08 07:32 | close | 50 | 3.40 | 1.48309 | 0.00000 | 0.00000 | -194.93 | 18569.22 |
103 | 2022.06.08 07:32 | buy | 52 | 3.40 | 1.48309 | 0.00000 | 0.00000 | ||
104 | 2022.06.08 07:55 | close | 52 | 3.40 | 1.48518 | 0.00000 | 0.00000 | 479.23 | 19048.45 |
105 | 2022.06.08 07:55 | buy | 53 | 3.40 | 1.48558 | 0.00000 | 0.00000 | ||
106 | 2022.06.08 08:16 | close | 53 | 3.40 | 1.48773 | 0.00000 | 0.00000 | 492.99 | 19541.44 |
107 | 2022.06.08 08:16 | sell | 54 | 3.40 | 1.48773 | 0.00000 | 0.00000 | ||
108 | 2022.06.08 10:01 | sell | 55 | 2.72 | 1.49016 | 0.00000 | 0.00000 | ||
109 | 2022.06.08 13:30 | close | 55 | 2.72 | 1.48866 | 0.00000 | 0.00000 | 275.20 | 19816.64 |
110 | 2022.06.08 13:30 | close | 54 | 3.40 | 1.48866 | 0.00000 | 0.00000 | -213.28 | 19603.36 |
111 | 2022.06.08 13:30 | buy | 56 | 3.40 | 1.48866 | 0.00000 | 0.00000 | ||
112 | 2022.06.08 14:49 | close | 56 | 3.40 | 1.49075 | 0.00000 | 0.00000 | 479.23 | 20082.59 |
113 | 2022.06.08 14:49 | sell | 57 | 3.40 | 1.49075 | 0.00000 | 0.00000 | ||
114 | 2022.06.08 14:55 | close | 57 | 3.40 | 1.48866 | 0.00000 | 0.00000 | 479.31 | 20561.90 |
115 | 2022.06.08 14:55 | sell | 58 | 3.40 | 1.48826 | 0.00000 | 0.00000 | ||
116 | 2022.06.08 17:40 | sell | 59 | 2.72 | 1.49069 | 0.00000 | 0.00000 | ||
117 | 2022.06.08 19:37 | close | 59 | 2.72 | 1.48916 | 0.00000 | 0.00000 | 280.70 | 20842.60 |
118 | 2022.06.08 19:37 | close | 58 | 3.40 | 1.48916 | 0.00000 | 0.00000 | -206.40 | 20636.20 |
119 | 2022.06.08 19:37 | buy | 60 | 3.40 | 1.48916 | 0.00000 | 0.00000 | ||
120 | 2022.06.08 23:52 | close | 60 | 3.40 | 1.49117 | 0.00000 | 0.00000 | 460.89 | 21097.09 |
121 | 2022.06.08 23:52 | sell | 61 | 3.40 | 1.49117 | 0.00000 | 0.00000 | ||
122 | 2022.06.09 01:38 | sell | 62 | 2.72 | 1.49369 | 0.00000 | 0.00000 | ||
123 | 2022.06.09 02:25 | sell | 63 | 2.17 | 1.49611 | 0.00000 | 0.00000 | ||
124 | 2022.06.09 05:01 | close | 63 | 2.17 | 1.49316 | 0.00000 | 0.00000 | 431.79 | 21528.88 |
125 | 2022.06.09 05:01 | close | 62 | 2.72 | 1.49316 | 0.00000 | 0.00000 | 97.23 | 21626.11 |
126 | 2022.06.09 05:01 | close | 61 | 3.40 | 1.49316 | 0.00000 | 0.00000 | -424.49 | 21201.61 |
127 | 2022.06.09 05:01 | buy | 64 | 3.40 | 1.49316 | 0.00000 | 0.00000 | ||
128 | 2022.06.09 05:34 | close | 64 | 3.40 | 1.49519 | 0.00000 | 0.00000 | 465.47 | 21667.08 |
129 | 2022.06.09 05:34 | sell | 65 | 3.40 | 1.49519 | 0.00000 | 0.00000 | ||
130 | 2022.06.09 06:29 | close | 65 | 3.40 | 1.49313 | 0.00000 | 0.00000 | 472.43 | 22139.51 |
131 | 2022.06.09 06:29 | sell | 66 | 3.40 | 1.49273 | 0.00000 | 0.00000 | ||
132 | 2022.06.09 08:50 | close | 66 | 3.40 | 1.49063 | 0.00000 | 0.00000 | 481.60 | 22621.11 |
133 | 2022.06.09 08:50 | buy | 67 | 3.40 | 1.49063 | 0.00000 | 0.00000 | ||
134 | 2022.06.09 10:46 | close | 67 | 3.40 | 1.49268 | 0.00000 | 0.00000 | 470.05 | 23091.16 |
135 | 2022.06.09 10:46 | sell | 68 | 3.40 | 1.49268 | 0.00000 | 0.00000 | ||
136 | 2022.06.09 11:43 | sell | 69 | 2.72 | 1.49557 | 0.00000 | 0.00000 | ||
137 | 2022.06.09 11:45 | close | 69 | 2.72 | 1.49240 | 0.00000 | 0.00000 | 581.59 | 23672.75 |
138 | 2022.06.09 11:45 | close | 68 | 3.40 | 1.49240 | 0.00000 | 0.00000 | 64.21 | 23736.96 |
139 | 2022.06.09 11:45 | sell | 70 | 3.40 | 1.49200 | 0.00000 | 0.00000 | ||
140 | 2022.06.09 11:45 | close | 70 | 3.40 | 1.49000 | 0.00000 | 0.00000 | 458.66 | 24195.62 |
141 | 2022.06.09 11:45 | sell | 71 | 3.40 | 1.48960 | 0.00000 | 0.00000 | ||
142 | 2022.06.09 11:45 | sell | 72 | 2.72 | 1.49200 | 0.00000 | 0.00000 | ||
143 | 2022.06.09 11:46 | close | 72 | 2.72 | 1.49041 | 0.00000 | 0.00000 | 291.72 | 24487.34 |
144 | 2022.06.09 11:46 | close | 71 | 3.40 | 1.49041 | 0.00000 | 0.00000 | -185.76 | 24301.58 |
145 | 2022.06.09 11:46 | sell | 73 | 3.40 | 1.49001 | 0.00000 | 0.00000 | ||
146 | 2022.06.09 11:47 | sell | 74 | 2.72 | 1.49267 | 0.00000 | 0.00000 | ||
147 | 2022.06.09 11:47 | close | 74 | 2.72 | 1.49057 | 0.00000 | 0.00000 | 385.28 | 24686.86 |
148 | 2022.06.09 11:47 | close | 73 | 3.40 | 1.49057 | 0.00000 | 0.00000 | -128.43 | 24558.43 |
149 | 2022.06.09 11:47 | sell | 75 | 3.40 | 1.49017 | 0.00000 | 0.00000 | ||
150 | 2022.06.09 11:48 | sell | 76 | 2.72 | 1.49259 | 0.00000 | 0.00000 | ||
151 | 2022.06.09 11:52 | sell | 77 | 2.17 | 1.49505 | 0.00000 | 0.00000 | ||
152 | 2022.06.09 12:11 | sell | 78 | 1.74 | 1.49753 | 0.00000 | 0.00000 | ||
153 | 2022.06.09 12:24 | sell | 79 | 1.39 | 1.50007 | 0.00000 | 0.00000 | ||
154 | 2022.06.09 12:42 | sell | 80 | 1.11 | 1.50277 | 0.00000 | 0.00000 | ||
155 | 2022.06.09 14:09 | close | 80 | 1.11 | 1.49464 | 0.00000 | 0.00000 | 608.70 | 25167.13 |
156 | 2022.06.09 14:09 | close | 79 | 1.39 | 1.49464 | 0.00000 | 0.00000 | 509.10 | 25676.23 |
157 | 2022.06.09 14:09 | close | 78 | 1.74 | 1.49464 | 0.00000 | 0.00000 | 339.19 | 26015.42 |
158 | 2022.06.09 14:09 | close | 77 | 2.17 | 1.49464 | 0.00000 | 0.00000 | 60.01 | 26075.43 |
159 | 2022.06.09 14:09 | close | 76 | 2.72 | 1.49464 | 0.00000 | 0.00000 | -376.11 | 25699.32 |
160 | 2022.06.09 14:09 | close | 75 | 3.40 | 1.49464 | 0.00000 | 0.00000 | -1025.12 | 24674.20 |
161 | 2022.06.09 14:09 | buy | 81 | 3.40 | 1.49464 | 0.00000 | 0.00000 | ||
162 | 2022.06.09 14:41 | close | 81 | 3.40 | 1.49666 | 0.00000 | 0.00000 | 463.18 | 25137.38 |
163 | 2022.06.09 14:41 | sell | 82 | 3.40 | 1.49666 | 0.00000 | 0.00000 | ||
164 | 2022.06.09 17:15 | close | 82 | 3.40 | 1.49460 | 0.00000 | 0.00000 | 472.43 | 25609.81 |
165 | 2022.06.09 17:15 | buy | 83 | 3.40 | 1.49460 | 0.00000 | 0.00000 | ||
166 | 2022.06.09 17:19 | buy | 84 | 2.72 | 1.49255 | 0.00000 | 0.00000 | ||
167 | 2022.06.09 17:29 | close | 84 | 2.72 | 1.49393 | 0.00000 | 0.00000 | 253.14 | 25862.95 |
168 | 2022.06.09 17:29 | close | 83 | 3.40 | 1.49393 | 0.00000 | 0.00000 | -153.63 | 25709.32 |
169 | 2022.06.09 17:29 | buy | 85 | 3.40 | 1.49433 | 0.00000 | 0.00000 | ||
170 | 2022.06.09 20:55 | close | 85 | 3.40 | 1.49640 | 0.00000 | 0.00000 | 474.64 | 26183.96 |
171 | 2022.06.09 20:55 | sell | 86 | 3.40 | 1.49640 | 0.00000 | 0.00000 | ||
172 | 2022.06.10 05:43 | close | 86 | 3.40 | 1.49437 | 0.00000 | 0.00000 | 476.18 | 26660.14 |
173 | 2022.06.10 05:43 | buy | 87 | 3.40 | 1.49437 | 0.00000 | 0.00000 | ||
174 | 2022.06.10 06:12 | buy | 88 | 2.72 | 1.49227 | 0.00000 | 0.00000 | ||
175 | 2022.06.10 06:59 | close | 88 | 2.72 | 1.49360 | 0.00000 | 0.00000 | 243.97 | 26904.11 |
176 | 2022.06.10 06:59 | close | 87 | 3.40 | 1.49360 | 0.00000 | 0.00000 | -176.55 | 26727.56 |
177 | 2022.06.10 06:59 | buy | 89 | 3.40 | 1.49400 | 0.00000 | 0.00000 | ||
178 | 2022.06.10 07:35 | buy | 90 | 2.72 | 1.49188 | 0.00000 | 0.00000 | ||
179 | 2022.06.10 08:15 | buy | 91 | 2.17 | 1.48978 | 0.00000 | 0.00000 | ||
180 | 2022.06.10 09:27 | buy | 92 | 1.74 | 1.48774 | 0.00000 | 0.00000 | ||
181 | 2022.06.10 11:30 | buy | 93 | 1.39 | 1.48572 | 0.00000 | 0.00000 | ||
182 | 2022.06.10 12:32 | close | 93 | 1.39 | 1.49112 | 0.00000 | 0.00000 | 506.20 | 27233.76 |
183 | 2022.06.10 12:32 | close | 92 | 1.74 | 1.49112 | 0.00000 | 0.00000 | 396.63 | 27630.39 |
184 | 2022.06.10 12:32 | close | 91 | 2.17 | 1.49112 | 0.00000 | 0.00000 | 196.10 | 27826.49 |
185 | 2022.06.10 12:32 | close | 90 | 2.72 | 1.49112 | 0.00000 | 0.00000 | -139.41 | 27687.08 |
186 | 2022.06.10 12:32 | close | 89 | 3.40 | 1.49112 | 0.00000 | 0.00000 | -660.37 | 27026.71 |
187 | 2022.06.10 12:32 | buy | 94 | 3.40 | 1.49152 | 0.00000 | 0.00000 | ||
188 | 2022.06.10 12:33 | buy | 95 | 2.72 | 1.48914 | 0.00000 | 0.00000 | ||
189 | 2022.06.10 12:35 | close | 95 | 2.72 | 1.49073 | 0.00000 | 0.00000 | 291.66 | 27318.37 |
190 | 2022.06.10 12:35 | close | 94 | 3.40 | 1.49073 | 0.00000 | 0.00000 | -181.14 | 27137.23 |
191 | 2022.06.10 12:35 | buy | 96 | 3.40 | 1.49113 | 0.00000 | 0.00000 | ||
192 | 2022.06.10 12:35 | buy | 97 | 2.72 | 1.48901 | 0.00000 | 0.00000 | ||
193 | 2022.06.10 12:40 | buy | 98 | 2.17 | 1.48688 | 0.00000 | 0.00000 | ||
194 | 2022.06.10 13:17 | close | 98 | 2.17 | 1.48948 | 0.00000 | 0.00000 | 380.49 | 27517.72 |
195 | 2022.06.10 13:17 | close | 97 | 2.72 | 1.48948 | 0.00000 | 0.00000 | 86.21 | 27603.93 |
196 | 2022.06.10 13:17 | close | 96 | 3.40 | 1.48948 | 0.00000 | 0.00000 | -378.33 | 27225.60 |
197 | 2022.06.10 13:17 | sell | 99 | 3.40 | 1.48948 | 0.00000 | 0.00000 | ||
198 | 2022.06.10 13:31 | sell | 100 | 2.72 | 1.49197 | 0.00000 | 0.00000 | ||
199 | 2022.06.10 13:45 | close | 100 | 2.72 | 1.49032 | 0.00000 | 0.00000 | 302.72 | 27528.32 |
200 | 2022.06.10 13:45 | close | 99 | 3.40 | 1.49032 | 0.00000 | 0.00000 | -192.64 | 27335.68 |
201 | 2022.06.10 13:45 | sell | 101 | 3.40 | 1.48992 | 0.00000 | 0.00000 | ||
202 | 2022.06.10 14:20 | sell | 102 | 2.72 | 1.49241 | 0.00000 | 0.00000 | ||
203 | 2022.06.10 14:39 | close | 102 | 2.72 | 1.49072 | 0.00000 | 0.00000 | 310.06 | 27645.74 |
204 | 2022.06.10 14:39 | close | 101 | 3.40 | 1.49072 | 0.00000 | 0.00000 | -183.47 | 27462.27 |
205 | 2022.06.10 14:39 | sell | 103 | 3.40 | 1.49032 | 0.00000 | 0.00000 | ||
206 | 2022.06.10 14:53 | sell | 104 | 2.72 | 1.49273 | 0.00000 | 0.00000 | ||
207 | 2022.06.10 18:27 | close | 104 | 2.72 | 1.49122 | 0.00000 | 0.00000 | 277.04 | 27739.31 |
208 | 2022.06.10 18:27 | close | 103 | 3.40 | 1.49122 | 0.00000 | 0.00000 | -206.40 | 27532.91 |
209 | 2022.06.10 18:27 | buy | 105 | 3.40 | 1.49122 | 0.00000 | 0.00000 | ||
210 | 2022.06.10 20:19 | close | 105 | 3.40 | 1.49326 | 0.00000 | 0.00000 | 467.76 | 28000.67 |
211 | 2022.06.10 20:19 | sell | 106 | 3.40 | 1.49326 | 0.00000 | 0.00000 | ||
212 | 2022.06.12 21:17 | close | 106 | 3.40 | 1.49126 | 0.00000 | 0.00000 | 458.66 | 28459.33 |
213 | 2022.06.12 21:17 | sell | 107 | 3.40 | 1.49086 | 0.00000 | 0.00000 | ||
214 | 2022.06.12 21:20 | sell | 108 | 2.72 | 1.49334 | 0.00000 | 0.00000 | ||
215 | 2022.06.12 21:59 | close | 108 | 2.72 | 1.49133 | 0.00000 | 0.00000 | 368.77 | 28828.10 |
216 | 2022.06.12 21:59 | close | 107 | 3.40 | 1.49133 | 0.00000 | 0.00000 | -107.79 | 28720.31 |
217 | 2022.06.12 21:59 | sell | 109 | 3.40 | 1.49093 | 0.00000 | 0.00000 | ||
218 | 2022.06.12 22:00 | sell | 110 | 2.72 | 1.49353 | 0.00000 | 0.00000 | ||
219 | 2022.06.12 22:25 | sell | 111 | 2.17 | 1.49596 | 0.00000 | 0.00000 | ||
220 | 2022.06.13 04:04 | close | 111 | 2.17 | 1.49295 | 0.00000 | 0.00000 | 447.35 | 29167.66 |
221 | 2022.06.13 04:04 | close | 110 | 2.72 | 1.49295 | 0.00000 | 0.00000 | 114.91 | 29282.57 |
222 | 2022.06.13 04:04 | close | 109 | 3.40 | 1.49295 | 0.00000 | 0.00000 | -452.62 | 28829.95 |
223 | 2022.06.13 04:04 | buy | 112 | 3.40 | 1.49295 | 0.00000 | 0.00000 | ||
224 | 2022.06.13 07:38 | close | 112 | 3.40 | 1.49501 | 0.00000 | 0.00000 | 472.35 | 29302.30 |
225 | 2022.06.13 07:38 | sell | 113 | 3.40 | 1.49501 | 0.00000 | 0.00000 | ||
226 | 2022.06.13 08:19 | sell | 114 | 2.72 | 1.49747 | 0.00000 | 0.00000 | ||
227 | 2022.06.13 09:00 | sell | 115 | 2.17 | 1.49996 | 0.00000 | 0.00000 | ||
228 | 2022.06.13 11:09 | sell | 116 | 1.74 | 1.50238 | 0.00000 | 0.00000 | ||
229 | 2022.06.13 12:35 | close | 116 | 1.74 | 1.49791 | 0.00000 | 0.00000 | 524.62 | 29826.92 |
230 | 2022.06.13 12:35 | close | 115 | 2.17 | 1.49791 | 0.00000 | 0.00000 | 300.06 | 30126.98 |
231 | 2022.06.13 12:35 | close | 114 | 2.72 | 1.49791 | 0.00000 | 0.00000 | -80.72 | 30046.26 |
232 | 2022.06.13 12:35 | close | 113 | 3.40 | 1.49791 | 0.00000 | 0.00000 | -665.06 | 29381.20 |
233 | 2022.06.13 12:35 | buy | 117 | 3.40 | 1.49791 | 0.00000 | 0.00000 | ||
234 | 2022.06.13 13:29 | close | 117 | 3.40 | 1.49998 | 0.00000 | 0.00000 | 474.64 | 29855.84 |
235 | 2022.06.13 13:29 | buy | 118 | 3.40 | 1.50038 | 0.00000 | 0.00000 | ||
236 | 2022.06.13 14:27 | close | 118 | 3.40 | 1.50245 | 0.00000 | 0.00000 | 474.65 | 30330.49 |
237 | 2022.06.13 14:27 | sell | 119 | 3.40 | 1.50245 | 0.00000 | 0.00000 | ||
238 | 2022.06.13 14:50 | sell | 120 | 2.72 | 1.50487 | 0.00000 | 0.00000 | ||
239 | 2022.06.13 15:23 | close | 120 | 2.72 | 1.50340 | 0.00000 | 0.00000 | 269.69 | 30600.18 |
240 | 2022.06.13 15:23 | close | 119 | 3.40 | 1.50340 | 0.00000 | 0.00000 | -217.86 | 30382.32 |
241 | 2022.06.13 15:23 | sell | 121 | 3.40 | 1.50300 | 0.00000 | 0.00000 | ||
242 | 2022.06.13 19:15 | sell | 122 | 2.72 | 1.50555 | 0.00000 | 0.00000 | ||
243 | 2022.06.13 19:17 | close | 122 | 2.72 | 1.50358 | 0.00000 | 0.00000 | 361.43 | 30743.75 |
244 | 2022.06.13 19:17 | close | 121 | 3.40 | 1.50358 | 0.00000 | 0.00000 | -133.01 | 30610.74 |
245 | 2022.06.13 19:17 | sell | 123 | 3.40 | 1.50318 | 0.00000 | 0.00000 | ||
246 | 2022.06.13 22:16 | close | 123 | 3.40 | 1.50116 | 0.00000 | 0.00000 | 463.25 | 31073.99 |
247 | 2022.06.13 22:16 | buy | 124 | 3.40 | 1.50116 | 0.00000 | 0.00000 | ||
248 | 2022.06.14 00:35 | buy | 125 | 2.72 | 1.49916 | 0.00000 | 0.00000 | ||
249 | 2022.06.14 00:58 | close | 125 | 2.72 | 1.50046 | 0.00000 | 0.00000 | 238.47 | 31312.46 |
250 | 2022.06.14 00:58 | close | 124 | 3.40 | 1.50046 | 0.00000 | 0.00000 | -182.70 | 31129.75 |
251 | 2022.06.14 00:58 | buy | 126 | 3.40 | 1.50086 | 0.00000 | 0.00000 | ||
252 | 2022.06.14 03:42 | buy | 127 | 2.72 | 1.49859 | 0.00000 | 0.00000 | ||
253 | 2022.06.14 04:46 | close | 127 | 2.72 | 1.49999 | 0.00000 | 0.00000 | 256.82 | 31386.57 |
254 | 2022.06.14 04:46 | close | 126 | 3.40 | 1.49999 | 0.00000 | 0.00000 | -199.48 | 31187.09 |
255 | 2022.06.14 04:46 | sell | 128 | 3.40 | 1.49999 | 0.00000 | 0.00000 | ||
256 | 2022.06.14 06:20 | close | 128 | 3.40 | 1.49785 | 0.00000 | 0.00000 | 490.78 | 31677.87 |
257 | 2022.06.14 06:20 | buy | 129 | 3.40 | 1.49785 | 0.00000 | 0.00000 | ||
258 | 2022.06.14 06:36 | close | 129 | 3.40 | 1.49991 | 0.00000 | 0.00000 | 472.35 | 32150.22 |
259 | 2022.06.14 06:36 | buy | 130 | 3.40 | 1.50031 | 0.00000 | 0.00000 | ||
260 | 2022.06.14 07:14 | close | 130 | 3.40 | 1.50231 | 0.00000 | 0.00000 | 458.59 | 32608.81 |
261 | 2022.06.14 07:14 | sell | 131 | 3.40 | 1.50231 | 0.00000 | 0.00000 | ||
262 | 2022.06.14 07:25 | sell | 132 | 2.72 | 1.50471 | 0.00000 | 0.00000 | ||
263 | 2022.06.14 08:03 | sell | 133 | 2.17 | 1.50711 | 0.00000 | 0.00000 | ||
264 | 2022.06.14 08:18 | sell | 134 | 1.74 | 1.50960 | 0.00000 | 0.00000 | ||
265 | 2022.06.14 10:25 | sell | 135 | 1.39 | 1.51200 | 0.00000 | 0.00000 | ||
266 | 2022.06.14 11:02 | sell | 136 | 1.11 | 1.51442 | 0.00000 | 0.00000 | ||
267 | 2022.06.14 11:45 | sell | 137 | 0.89 | 1.51688 | 0.00000 | 0.00000 | ||
268 | 2022.06.15 11:42 | close | 137 | 0.89 | 1.50746 | 0.00000 | 0.00000 | 568.27 | 33177.08 |
269 | 2022.06.15 11:42 | close | 136 | 1.11 | 1.50746 | 0.00000 | 0.00000 | 524.57 | 33701.65 |
270 | 2022.06.15 11:42 | close | 135 | 1.39 | 1.50746 | 0.00000 | 0.00000 | 430.00 | 34131.66 |
271 | 2022.06.15 11:42 | close | 134 | 1.74 | 1.50746 | 0.00000 | 0.00000 | 256.60 | 34388.25 |
272 | 2022.06.15 11:42 | close | 133 | 2.17 | 1.50746 | 0.00000 | 0.00000 | -44.45 | 34343.80 |
273 | 2022.06.15 11:42 | close | 132 | 2.72 | 1.50746 | 0.00000 | 0.00000 | -496.03 | 33847.78 |
274 | 2022.06.15 11:42 | close | 131 | 3.40 | 1.50746 | 0.00000 | 0.00000 | -1170.44 | 32677.33 |
275 | 2022.06.15 11:42 | buy | 138 | 3.40 | 1.50746 | 0.00000 | 0.00000 | ||
276 | 2022.06.15 12:06 | buy | 139 | 2.72 | 1.50542 | 0.00000 | 0.00000 | ||
277 | 2022.06.15 12:22 | close | 139 | 2.72 | 1.50676 | 0.00000 | 0.00000 | 245.80 | 32923.13 |
278 | 2022.06.15 12:22 | close | 138 | 3.40 | 1.50676 | 0.00000 | 0.00000 | -160.51 | 32762.62 |
279 | 2022.06.15 12:22 | buy | 140 | 3.40 | 1.50716 | 0.00000 | 0.00000 | ||
280 | 2022.06.15 12:30 | buy | 141 | 2.72 | 1.50502 | 0.00000 | 0.00000 | ||
281 | 2022.06.15 12:55 | buy | 142 | 2.17 | 1.50252 | 0.00000 | 0.00000 | ||
282 | 2022.06.15 14:00 | buy | 143 | 1.74 | 1.50034 | 0.00000 | 0.00000 | ||
283 | 2022.06.15 14:30 | buy | 144 | 1.39 | 1.49824 | 0.00000 | 0.00000 | ||
284 | 2022.06.15 15:44 | buy | 145 | 1.11 | 1.49613 | 0.00000 | 0.00000 | ||
285 | 2022.06.15 16:17 | buy | 146 | 0.89 | 1.49401 | 0.00000 | 0.00000 | ||
286 | 2022.06.15 18:38 | buy | 147 | 0.71 | 1.49183 | 0.00000 | 0.00000 | ||
287 | 2022.06.15 19:22 | buy | 148 | 0.57 | 1.48965 | 0.00000 | 0.00000 | ||
288 | 2022.06.16 01:14 | buy | 149 | 0.45 | 1.48765 | 0.00000 | 0.00000 | ||
289 | 2022.06.16 14:08 | close | 149 | 0.45 | 1.50138 | 0.00000 | 0.00000 | 416.68 | 33179.30 |
290 | 2022.06.16 14:08 | close | 148 | 0.57 | 1.50138 | 0.00000 | 0.00000 | 439.74 | 33619.04 |
291 | 2022.06.16 14:08 | close | 147 | 0.71 | 1.50138 | 0.00000 | 0.00000 | 443.37 | 34062.41 |
292 | 2022.06.16 14:08 | close | 146 | 0.89 | 1.50138 | 0.00000 | 0.00000 | 424.92 | 34487.33 |
293 | 2022.06.16 14:08 | close | 145 | 1.11 | 1.50138 | 0.00000 | 0.00000 | 371.25 | 34858.59 |
294 | 2022.06.16 14:08 | close | 144 | 1.39 | 1.50138 | 0.00000 | 0.00000 | 267.12 | 35125.70 |
295 | 2022.06.16 14:08 | close | 143 | 1.74 | 1.50138 | 0.00000 | 0.00000 | 87.95 | 35213.65 |
296 | 2022.06.16 14:08 | close | 142 | 2.17 | 1.50138 | 0.00000 | 0.00000 | -209.35 | 35004.31 |
297 | 2022.06.16 14:08 | close | 141 | 2.72 | 1.50138 | 0.00000 | 0.00000 | -721.00 | 34283.30 |
298 | 2022.06.16 14:08 | close | 140 | 3.40 | 1.50138 | 0.00000 | 0.00000 | -1391.94 | 32891.36 |
299 | 2022.06.16 14:08 | sell | 150 | 3.40 | 1.50138 | 0.00000 | 0.00000 | ||
300 | 2022.06.16 14:34 | sell | 151 | 2.72 | 1.50383 | 0.00000 | 0.00000 | ||
301 | 2022.06.16 14:47 | sell | 152 | 2.17 | 1.50638 | 0.00000 | 0.00000 | ||
302 | 2022.06.16 16:06 | close | 152 | 2.17 | 1.50315 | 0.00000 | 0.00000 | 472.77 | 33364.13 |
303 | 2022.06.16 16:06 | close | 151 | 2.72 | 1.50315 | 0.00000 | 0.00000 | 124.76 | 33488.89 |
304 | 2022.06.16 16:06 | close | 150 | 3.40 | 1.50315 | 0.00000 | 0.00000 | -405.92 | 33082.97 |
305 | 2022.06.16 16:06 | buy | 153 | 3.40 | 1.50315 | 0.00000 | 0.00000 | ||
306 | 2022.06.16 16:44 | buy | 154 | 2.72 | 1.50095 | 0.00000 | 0.00000 | ||
307 | 2022.06.16 17:27 | buy | 155 | 2.17 | 1.49836 | 0.00000 | 0.00000 | ||
308 | 2022.06.16 19:40 | buy | 156 | 1.74 | 1.49635 | 0.00000 | 0.00000 | ||
309 | 2022.06.17 00:52 | close | 156 | 1.74 | 1.50064 | 0.00000 | 0.00000 | 492.05 | 33575.02 |
310 | 2022.06.17 00:52 | close | 155 | 2.17 | 1.50064 | 0.00000 | 0.00000 | 319.50 | 33894.51 |
311 | 2022.06.17 00:52 | close | 154 | 2.72 | 1.50064 | 0.00000 | 0.00000 | -74.62 | 33819.89 |
312 | 2022.06.17 00:52 | close | 153 | 3.40 | 1.50064 | 0.00000 | 0.00000 | -597.73 | 33222.16 |
313 | 2022.06.17 00:52 | sell | 157 | 3.40 | 1.50064 | 0.00000 | 0.00000 | ||
314 | 2022.06.17 01:36 | close | 157 | 3.40 | 1.49862 | 0.00000 | 0.00000 | 463.25 | 33685.41 |
315 | 2022.06.17 01:36 | buy | 158 | 3.40 | 1.49862 | 0.00000 | 0.00000 | ||
316 | 2022.06.17 06:06 | close | 158 | 3.40 | 1.50073 | 0.00000 | 0.00000 | 483.82 | 34169.23 |
317 | 2022.06.17 06:06 | buy | 159 | 3.40 | 1.50113 | 0.00000 | 0.00000 | ||
318 | 2022.06.17 06:27 | close | 159 | 3.40 | 1.50344 | 0.00000 | 0.00000 | 529.68 | 34698.91 |
319 | 2022.06.17 06:27 | sell | 160 | 3.40 | 1.50344 | 0.00000 | 0.00000 | ||
320 | 2022.06.17 07:16 | sell | 161 | 2.72 | 1.50584 | 0.00000 | 0.00000 | ||
321 | 2022.06.17 07:55 | close | 161 | 2.72 | 1.50421 | 0.00000 | 0.00000 | 299.06 | 34997.97 |
322 | 2022.06.17 07:55 | close | 160 | 3.40 | 1.50421 | 0.00000 | 0.00000 | -176.58 | 34821.39 |
323 | 2022.06.17 07:55 | sell | 162 | 3.40 | 1.50381 | 0.00000 | 0.00000 | ||
324 | 2022.06.17 08:34 | close | 162 | 3.40 | 1.50179 | 0.00000 | 0.00000 | 463.25 | 35284.64 |
325 | 2022.06.17 08:34 | buy | 163 | 3.40 | 1.50179 | 0.00000 | 0.00000 | ||
326 | 2022.06.17 08:49 | close | 163 | 3.40 | 1.50388 | 0.00000 | 0.00000 | 479.23 | 35763.87 |
327 | 2022.06.17 08:49 | buy | 164 | 3.40 | 1.50428 | 0.00000 | 0.00000 | ||
328 | 2022.06.17 11:58 | buy | 165 | 2.72 | 1.50221 | 0.00000 | 0.00000 | ||
329 | 2022.06.17 12:01 | close | 165 | 2.72 | 1.50353 | 0.00000 | 0.00000 | 242.13 | 36006.00 |
330 | 2022.06.17 12:01 | close | 164 | 3.40 | 1.50353 | 0.00000 | 0.00000 | -171.98 | 35834.02 |
331 | 2022.06.17 12:01 | buy | 166 | 3.40 | 1.50393 | 0.00000 | 0.00000 | ||
332 | 2022.06.17 13:12 | close | 166 | 3.40 | 1.50598 | 0.00000 | 0.00000 | 470.06 | 36304.08 |
333 | 2022.06.17 13:12 | sell | 167 | 3.40 | 1.50598 | 0.00000 | 0.00000 | ||
334 | 2022.06.17 14:00 | sell | 168 | 2.72 | 1.50838 | 0.00000 | 0.00000 | ||
335 | 2022.06.17 14:29 | sell | 169 | 2.17 | 1.51086 | 0.00000 | 0.00000 | ||
336 | 2022.06.17 14:47 | sell | 170 | 1.74 | 1.51339 | 0.00000 | 0.00000 | ||
337 | 2022.06.17 15:01 | sell | 171 | 1.39 | 1.51582 | 0.00000 | 0.00000 | ||
338 | 2022.06.19 23:33 | close | 171 | 1.39 | 1.50971 | 0.00000 | 0.00000 | 572.86 | 36876.94 |
339 | 2022.06.19 23:33 | close | 170 | 1.74 | 1.50971 | 0.00000 | 0.00000 | 431.90 | 37308.84 |
340 | 2022.06.19 23:33 | close | 169 | 2.17 | 1.50971 | 0.00000 | 0.00000 | 168.33 | 37477.17 |
341 | 2022.06.19 23:33 | close | 168 | 2.72 | 1.50971 | 0.00000 | 0.00000 | -244.01 | 37233.16 |
342 | 2022.06.19 23:33 | close | 167 | 3.40 | 1.50971 | 0.00000 | 0.00000 | -855.42 | 36377.74 |
343 | 2022.06.19 23:33 | buy | 172 | 3.40 | 1.50971 | 0.00000 | 0.00000 | ||
344 | 2022.06.20 01:15 | close | 172 | 3.40 | 1.51186 | 0.00000 | 0.00000 | 470.79 | 36848.52 |
345 | 2022.06.20 01:15 | sell | 173 | 3.40 | 1.51186 | 0.00000 | 0.00000 | ||
346 | 2022.06.20 01:38 | sell | 174 | 2.72 | 1.51426 | 0.00000 | 0.00000 | ||
347 | 2022.06.20 02:47 | close | 174 | 2.72 | 1.51273 | 0.00000 | 0.00000 | 280.71 | 37129.23 |
348 | 2022.06.20 02:47 | close | 173 | 3.40 | 1.51273 | 0.00000 | 0.00000 | -199.52 | 36929.71 |
349 | 2022.06.20 02:47 | buy | 175 | 3.40 | 1.51273 | 0.00000 | 0.00000 | ||
350 | 2022.06.20 03:22 | close | 175 | 3.40 | 1.51479 | 0.00000 | 0.00000 | 472.35 | 37402.06 |
351 | 2022.06.20 03:22 | buy | 176 | 3.40 | 1.51519 | 0.00000 | 0.00000 | ||
352 | 2022.06.20 03:37 | buy | 177 | 2.72 | 1.51318 | 0.00000 | 0.00000 | ||
353 | 2022.06.20 05:56 | buy | 178 | 2.17 | 1.51117 | 0.00000 | 0.00000 | ||
354 | 2022.06.20 06:51 | buy | 179 | 1.74 | 1.50914 | 0.00000 | 0.00000 | ||
355 | 2022.06.20 07:43 | buy | 180 | 1.39 | 1.50713 | 0.00000 | 0.00000 | ||
356 | 2022.06.20 11:50 | buy | 181 | 1.11 | 1.50512 | 0.00000 | 0.00000 | ||
357 | 2022.06.20 14:07 | close | 181 | 1.11 | 1.51159 | 0.00000 | 0.00000 | 484.33 | 37886.39 |
358 | 2022.06.20 14:07 | close | 180 | 1.39 | 1.51159 | 0.00000 | 0.00000 | 418.09 | 38304.48 |
359 | 2022.06.20 14:07 | close | 179 | 1.74 | 1.51159 | 0.00000 | 0.00000 | 287.50 | 38591.98 |
360 | 2022.06.20 14:07 | close | 178 | 2.17 | 1.51159 | 0.00000 | 0.00000 | 61.47 | 38653.45 |
361 | 2022.06.20 14:07 | close | 177 | 2.72 | 1.51159 | 0.00000 | 0.00000 | -291.67 | 38361.78 |
362 | 2022.06.20 14:07 | close | 176 | 3.40 | 1.51159 | 0.00000 | 0.00000 | -825.47 | 37536.31 |
363 | 2022.06.20 14:07 | sell | 182 | 3.40 | 1.51159 | 0.00000 | 0.00000 | ||
364 | 2022.06.20 15:27 | close | 182 | 3.40 | 1.50952 | 0.00000 | 0.00000 | 474.72 | 38011.03 |
365 | 2022.06.20 15:27 | buy | 183 | 3.40 | 1.50952 | 0.00000 | 0.00000 | ||
366 | 2022.06.20 17:01 | close | 183 | 3.40 | 1.51154 | 0.00000 | 0.00000 | 463.18 | 38474.21 |
367 | 2022.06.20 17:01 | sell | 184 | 3.40 | 1.51154 | 0.00000 | 0.00000 | ||
368 | 2022.06.20 23:45 | close | 184 | 3.40 | 1.50950 | 0.00000 | 0.00000 | 467.84 | 38942.05 |
369 | 2022.06.20 23:45 | buy | 185 | 3.40 | 1.50950 | 0.00000 | 0.00000 | ||
370 | 2022.06.21 00:42 | close | 185 | 3.40 | 1.51205 | 0.00000 | 0.00000 | 562.51 | 39504.56 |
371 | 2022.06.21 00:42 | buy | 186 | 3.40 | 1.51245 | 0.00000 | 0.00000 | ||
372 | 2022.06.21 00:57 | buy | 187 | 2.72 | 1.51032 | 0.00000 | 0.00000 | ||
373 | 2022.06.21 01:06 | close | 187 | 2.72 | 1.51172 | 0.00000 | 0.00000 | 256.81 | 39761.37 |
374 | 2022.06.21 01:06 | close | 186 | 3.40 | 1.51172 | 0.00000 | 0.00000 | -167.39 | 39593.98 |
375 | 2022.06.21 01:06 | sell | 188 | 3.40 | 1.51172 | 0.00000 | 0.00000 | ||
376 | 2022.06.21 01:20 | close | 188 | 3.40 | 1.50956 | 0.00000 | 0.00000 | 495.36 | 40089.34 |
377 | 2022.06.21 01:20 | sell | 189 | 3.40 | 1.50916 | 0.00000 | 0.00000 | ||
378 | 2022.06.21 01:30 | sell | 190 | 2.72 | 1.51162 | 0.00000 | 0.00000 | ||
379 | 2022.06.21 03:12 | close | 190 | 2.72 | 1.51003 | 0.00000 | 0.00000 | 291.71 | 40381.05 |
380 | 2022.06.21 03:12 | close | 189 | 3.40 | 1.51003 | 0.00000 | 0.00000 | -199.52 | 40181.53 |
381 | 2022.06.21 03:12 | buy | 191 | 3.40 | 1.51003 | 0.00000 | 0.00000 | ||
382 | 2022.06.21 05:40 | close | 191 | 3.40 | 1.51204 | 0.00000 | 0.00000 | 460.88 | 40642.41 |
383 | 2022.06.21 05:40 | sell | 192 | 3.40 | 1.51204 | 0.00000 | 0.00000 | ||
384 | 2022.06.21 08:15 | sell | 193 | 2.72 | 1.51448 | 0.00000 | 0.00000 | ||
385 | 2022.06.21 10:12 | sell | 194 | 2.17 | 1.51696 | 0.00000 | 0.00000 | ||
386 | 2022.06.21 11:11 | sell | 195 | 1.74 | 1.51939 | 0.00000 | 0.00000 | ||
387 | 2022.06.21 13:09 | close | 195 | 1.74 | 1.51483 | 0.00000 | 0.00000 | 535.18 | 41177.59 |
388 | 2022.06.21 13:09 | close | 194 | 2.17 | 1.51483 | 0.00000 | 0.00000 | 311.77 | 41489.36 |
389 | 2022.06.21 13:09 | close | 193 | 2.72 | 1.51483 | 0.00000 | 0.00000 | -64.21 | 41425.15 |
390 | 2022.06.21 13:09 | close | 192 | 3.40 | 1.51483 | 0.00000 | 0.00000 | -639.84 | 40785.31 |
391 | 2022.06.21 13:09 | buy | 196 | 3.40 | 1.51483 | 0.00000 | 0.00000 | ||
392 | 2022.06.21 14:02 | buy | 197 | 2.72 | 1.51275 | 0.00000 | 0.00000 | ||
393 | 2022.06.21 14:42 | buy | 198 | 2.17 | 1.51074 | 0.00000 | 0.00000 | ||
394 | 2022.06.21 23:42 | close | 198 | 2.17 | 1.51318 | 0.00000 | 0.00000 | 357.08 | 41142.39 |
395 | 2022.06.21 23:42 | close | 197 | 2.72 | 1.51318 | 0.00000 | 0.00000 | 78.88 | 41221.27 |
396 | 2022.06.21 23:42 | close | 196 | 3.40 | 1.51318 | 0.00000 | 0.00000 | -378.34 | 40842.93 |
397 | 2022.06.21 23:42 | sell | 199 | 3.40 | 1.51318 | 0.00000 | 0.00000 | ||
398 | 2022.06.22 02:45 | sell | 200 | 2.72 | 1.51560 | 0.00000 | 0.00000 | ||
399 | 2022.06.22 02:57 | sell | 201 | 2.17 | 1.51810 | 0.00000 | 0.00000 | ||
400 | 2022.06.22 07:12 | sell | 202 | 1.74 | 1.52056 | 0.00000 | 0.00000 | ||
401 | 2022.06.22 07:51 | sell | 203 | 1.39 | 1.52305 | 0.00000 | 0.00000 | ||
402 | 2022.06.22 08:24 | sell | 204 | 1.11 | 1.52564 | 0.00000 | 0.00000 | ||
403 | 2022.06.22 23:26 | sell | 205 | 0.89 | 1.52805 | 0.00000 | 0.00000 | ||
404 | 2022.06.22 23:47 | sell | 206 | 0.71 | 1.53053 | 0.00000 | 0.00000 | ||
405 | 2022.06.23 02:24 | sell | 207 | 0.57 | 1.53310 | 0.00000 | 0.00000 | ||
406 | 2022.06.24 14:49 | close | 207 | 0.57 | 1.51974 | 0.00000 | 0.00000 | 515.43 | 41358.36 |
407 | 2022.06.24 14:49 | close | 206 | 0.71 | 1.51974 | 0.00000 | 0.00000 | 525.61 | 41883.96 |
408 | 2022.06.24 14:49 | close | 205 | 0.89 | 1.51974 | 0.00000 | 0.00000 | 510.00 | 42393.96 |
409 | 2022.06.24 14:49 | close | 204 | 1.11 | 1.51974 | 0.00000 | 0.00000 | 455.62 | 42849.57 |
410 | 2022.06.24 14:49 | close | 203 | 1.39 | 1.51974 | 0.00000 | 0.00000 | 327.71 | 43177.28 |
411 | 2022.06.24 14:49 | close | 202 | 1.74 | 1.51974 | 0.00000 | 0.00000 | 117.99 | 43295.27 |
412 | 2022.06.24 14:49 | close | 201 | 2.17 | 1.51974 | 0.00000 | 0.00000 | -212.91 | 43082.36 |
413 | 2022.06.24 14:49 | close | 200 | 2.72 | 1.51974 | 0.00000 | 0.00000 | -725.55 | 42356.81 |
414 | 2022.06.24 14:49 | close | 199 | 3.40 | 1.51974 | 0.00000 | 0.00000 | -1451.30 | 40905.51 |
415 | 2022.06.24 14:49 | buy | 208 | 3.40 | 1.51974 | 0.00000 | 0.00000 | ||
416 | 2022.06.24 15:45 | buy | 209 | 2.72 | 1.51762 | 0.00000 | 0.00000 | ||
417 | 2022.06.24 17:25 | close | 209 | 2.72 | 1.51893 | 0.00000 | 0.00000 | 240.30 | 41145.81 |
418 | 2022.06.24 17:25 | close | 208 | 3.40 | 1.51893 | 0.00000 | 0.00000 | -185.73 | 40960.08 |
419 | 2022.06.24 17:25 | sell | 210 | 3.40 | 1.51893 | 0.00000 | 0.00000 | ||
420 | 2022.06.26 23:58 | sell | 211 | 2.72 | 1.52137 | 0.00000 | 0.00000 | ||
421 | 2022.06.27 00:35 | sell | 212 | 2.17 | 1.52385 | 0.00000 | 0.00000 | ||
422 | 2022.06.27 00:43 | sell | 213 | 1.74 | 1.52634 | 0.00000 | 0.00000 | ||
423 | 2022.06.27 16:21 | sell | 214 | 1.39 | 1.52874 | 0.00000 | 0.00000 | ||
424 | 2022.06.28 06:22 | close | 214 | 1.39 | 1.52277 | 0.00000 | 0.00000 | 564.07 | 41524.15 |
425 | 2022.06.28 06:22 | close | 213 | 1.74 | 1.52277 | 0.00000 | 0.00000 | 424.43 | 41948.58 |
426 | 2022.06.28 06:22 | close | 212 | 2.17 | 1.52277 | 0.00000 | 0.00000 | 164.86 | 42113.44 |
427 | 2022.06.28 06:22 | close | 211 | 2.72 | 1.52277 | 0.00000 | 0.00000 | -239.86 | 41873.58 |
428 | 2022.06.28 06:22 | close | 210 | 3.40 | 1.52277 | 0.00000 | 0.00000 | -859.39 | 41014.19 |
429 | 2022.06.28 06:22 | buy | 215 | 3.40 | 1.52277 | 0.00000 | 0.00000 | ||
430 | 2022.06.28 07:27 | close | 215 | 3.40 | 1.52479 | 0.00000 | 0.00000 | 463.18 | 41477.37 |
431 | 2022.06.28 07:27 | buy | 216 | 3.40 | 1.52519 | 0.00000 | 0.00000 | ||
432 | 2022.06.28 08:02 | buy | 217 | 2.72 | 1.52307 | 0.00000 | 0.00000 | ||
433 | 2022.06.28 09:54 | close | 217 | 2.72 | 1.52449 | 0.00000 | 0.00000 | 260.48 | 41737.85 |
434 | 2022.06.28 09:54 | close | 216 | 3.40 | 1.52449 | 0.00000 | 0.00000 | -160.51 | 41577.34 |
435 | 2022.06.28 09:54 | sell | 218 | 3.40 | 1.52449 | 0.00000 | 0.00000 | ||
436 | 2022.06.28 11:14 | close | 218 | 3.40 | 1.52247 | 0.00000 | 0.00000 | 463.25 | 42040.59 |
437 | 2022.06.28 11:14 | buy | 219 | 3.40 | 1.52247 | 0.00000 | 0.00000 | ||
438 | 2022.06.28 12:09 | buy | 220 | 2.72 | 1.52042 | 0.00000 | 0.00000 | ||
439 | 2022.06.28 12:20 | close | 220 | 2.72 | 1.52178 | 0.00000 | 0.00000 | 249.47 | 42290.06 |
440 | 2022.06.28 12:20 | close | 219 | 3.40 | 1.52178 | 0.00000 | 0.00000 | -158.21 | 42131.85 |
441 | 2022.06.28 12:20 | buy | 221 | 3.40 | 1.52218 | 0.00000 | 0.00000 | ||
442 | 2022.06.28 12:45 | buy | 222 | 2.72 | 1.52006 | 0.00000 | 0.00000 | ||
443 | 2022.06.28 13:06 | buy | 223 | 2.17 | 1.51797 | 0.00000 | 0.00000 | ||
444 | 2022.06.28 15:15 | close | 223 | 2.17 | 1.52054 | 0.00000 | 0.00000 | 376.10 | 42507.95 |
445 | 2022.06.28 15:15 | close | 222 | 2.72 | 1.52054 | 0.00000 | 0.00000 | 88.05 | 42596.00 |
446 | 2022.06.28 15:15 | close | 221 | 3.40 | 1.52054 | 0.00000 | 0.00000 | -376.05 | 42219.95 |
447 | 2022.06.28 15:15 | sell | 224 | 3.40 | 1.52054 | 0.00000 | 0.00000 | ||
448 | 2022.06.28 15:43 | sell | 225 | 2.72 | 1.52294 | 0.00000 | 0.00000 | ||
449 | 2022.06.28 16:37 | close | 225 | 2.72 | 1.52146 | 0.00000 | 0.00000 | 271.53 | 42491.48 |
450 | 2022.06.28 16:37 | close | 224 | 3.40 | 1.52146 | 0.00000 | 0.00000 | -210.98 | 42280.50 |
451 | 2022.06.28 16:37 | buy | 226 | 3.40 | 1.52146 | 0.00000 | 0.00000 | ||
452 | 2022.06.28 19:48 | close | 226 | 3.40 | 1.52347 | 0.00000 | 0.00000 | 460.89 | 42741.39 |
453 | 2022.06.28 19:48 | sell | 227 | 3.40 | 1.52347 | 0.00000 | 0.00000 | ||
454 | 2022.06.29 04:42 | close | 227 | 3.40 | 1.52139 | 0.00000 | 0.00000 | 487.64 | 43229.03 |
455 | 2022.06.29 04:42 | sell | 228 | 3.40 | 1.52099 | 0.00000 | 0.00000 | ||
456 | 2022.06.29 05:41 | sell | 229 | 2.72 | 1.52347 | 0.00000 | 0.00000 | ||
457 | 2022.06.29 06:15 | close | 229 | 2.72 | 1.52168 | 0.00000 | 0.00000 | 328.40 | 43557.43 |
458 | 2022.06.29 06:15 | close | 228 | 3.40 | 1.52168 | 0.00000 | 0.00000 | -158.24 | 43399.19 |
459 | 2022.06.29 06:15 | sell | 230 | 3.40 | 1.52128 | 0.00000 | 0.00000 | ||
460 | 2022.06.29 06:19 | sell | 231 | 2.72 | 1.52375 | 0.00000 | 0.00000 | ||
461 | 2022.06.29 07:00 | sell | 232 | 2.17 | 1.52634 | 0.00000 | 0.00000 | ||
462 | 2022.06.29 09:01 | sell | 233 | 1.74 | 1.52882 | 0.00000 | 0.00000 | ||
463 | 2022.06.29 09:56 | sell | 234 | 1.39 | 1.53129 | 0.00000 | 0.00000 | ||
464 | 2022.06.29 13:54 | close | 234 | 1.39 | 1.52505 | 0.00000 | 0.00000 | 585.04 | 43984.23 |
465 | 2022.06.29 13:54 | close | 233 | 1.74 | 1.52505 | 0.00000 | 0.00000 | 442.46 | 44426.69 |
466 | 2022.06.29 13:54 | close | 232 | 2.17 | 1.52505 | 0.00000 | 0.00000 | 188.82 | 44615.51 |
467 | 2022.06.29 13:54 | close | 231 | 2.72 | 1.52505 | 0.00000 | 0.00000 | -238.51 | 44377.00 |
468 | 2022.06.29 13:54 | close | 230 | 3.40 | 1.52505 | 0.00000 | 0.00000 | -864.59 | 43512.41 |
469 | 2022.06.29 13:54 | buy | 235 | 3.40 | 1.52505 | 0.00000 | 0.00000 | ||
470 | 2022.06.29 14:12 | buy | 236 | 2.72 | 1.52291 | 0.00000 | 0.00000 | ||
471 | 2022.06.29 14:55 | close | 236 | 2.72 | 1.52423 | 0.00000 | 0.00000 | 242.13 | 43754.54 |
472 | 2022.06.29 14:55 | close | 235 | 3.40 | 1.52423 | 0.00000 | 0.00000 | -188.02 | 43566.52 |
473 | 2022.06.29 14:55 | buy | 237 | 3.40 | 1.52463 | 0.00000 | 0.00000 | ||
474 | 2022.06.29 15:11 | buy | 238 | 2.72 | 1.52262 | 0.00000 | 0.00000 | ||
475 | 2022.06.29 16:35 | buy | 239 | 2.17 | 1.52062 | 0.00000 | 0.00000 | ||
476 | 2022.06.29 17:40 | buy | 240 | 1.74 | 1.51855 | 0.00000 | 0.00000 | ||
477 | 2022.06.30 01:18 | close | 240 | 1.74 | 1.52257 | 0.00000 | 0.00000 | 437.64 | 44004.15 |
478 | 2022.06.30 01:18 | close | 239 | 2.17 | 1.52257 | 0.00000 | 0.00000 | 242.85 | 44247.01 |
479 | 2022.06.30 01:18 | close | 238 | 2.72 | 1.52257 | 0.00000 | 0.00000 | -62.46 | 44184.55 |
480 | 2022.06.30 01:18 | close | 237 | 3.40 | 1.52257 | 0.00000 | 0.00000 | -538.96 | 43645.58 |
481 | 2022.06.30 01:18 | sell | 241 | 3.40 | 1.52257 | 0.00000 | 0.00000 | ||
482 | 2022.06.30 01:29 | close | 241 | 3.40 | 1.52041 | 0.00000 | 0.00000 | 495.36 | 44140.94 |
483 | 2022.06.30 01:29 | sell | 242 | 3.40 | 1.52001 | 0.00000 | 0.00000 | ||
484 | 2022.06.30 01:48 | close | 242 | 3.40 | 1.51790 | 0.00000 | 0.00000 | 483.89 | 44624.83 |
485 | 2022.06.30 01:48 | sell | 243 | 3.40 | 1.51750 | 0.00000 | 0.00000 | ||
486 | 2022.06.30 02:27 | close | 243 | 3.40 | 1.51536 | 0.00000 | 0.00000 | 490.77 | 45115.60 |
487 | 2022.06.30 02:27 | buy | 244 | 3.40 | 1.51536 | 0.00000 | 0.00000 | ||
488 | 2022.06.30 04:32 | close | 244 | 3.40 | 1.51738 | 0.00000 | 0.00000 | 463.17 | 45578.77 |
489 | 2022.06.30 04:32 | sell | 245 | 3.40 | 1.51738 | 0.00000 | 0.00000 | ||
490 | 2022.06.30 05:26 | sell | 246 | 2.72 | 1.52017 | 0.00000 | 0.00000 | ||
491 | 2022.06.30 05:40 | close | 246 | 2.72 | 1.51848 | 0.00000 | 0.00000 | 310.06 | 45888.83 |
492 | 2022.06.30 05:40 | close | 245 | 3.40 | 1.51848 | 0.00000 | 0.00000 | -252.27 | 45636.56 |
493 | 2022.06.30 05:40 | sell | 247 | 3.40 | 1.51808 | 0.00000 | 0.00000 | ||
494 | 2022.06.30 06:34 | sell | 248 | 2.72 | 1.52055 | 0.00000 | 0.00000 | ||
495 | 2022.06.30 06:57 | close | 248 | 2.72 | 1.51905 | 0.00000 | 0.00000 | 275.20 | 45911.76 |
496 | 2022.06.30 06:57 | close | 247 | 3.40 | 1.51905 | 0.00000 | 0.00000 | -222.45 | 45689.31 |
497 | 2022.06.30 06:57 | sell | 249 | 3.40 | 1.51865 | 0.00000 | 0.00000 | ||
498 | 2022.06.30 07:01 | close | 249 | 3.40 | 1.51659 | 0.00000 | 0.00000 | 472.43 | 46161.74 |
499 | 2022.06.30 07:01 | buy | 250 | 3.40 | 1.51659 | 0.00000 | 0.00000 | ||
500 | 2022.06.30 09:50 | buy | 251 | 2.72 | 1.51456 | 0.00000 | 0.00000 | ||
501 | 2022.06.30 11:11 | buy | 252 | 2.17 | 1.51239 | 0.00000 | 0.00000 | ||
502 | 2022.06.30 12:02 | buy | 253 | 1.74 | 1.51039 | 0.00000 | 0.00000 | ||
503 | 2022.06.30 12:44 | buy | 254 | 1.39 | 1.50834 | 0.00000 | 0.00000 | ||
504 | 2022.06.30 14:27 | close | 254 | 1.39 | 1.51346 | 0.00000 | 0.00000 | 479.96 | 46641.70 |
505 | 2022.06.30 14:27 | close | 253 | 1.74 | 1.51346 | 0.00000 | 0.00000 | 360.25 | 47001.95 |
506 | 2022.06.30 14:27 | close | 252 | 2.17 | 1.51346 | 0.00000 | 0.00000 | 156.59 | 47158.54 |
507 | 2022.06.30 14:27 | close | 251 | 2.72 | 1.51346 | 0.00000 | 0.00000 | -201.78 | 46956.76 |
508 | 2022.06.30 14:27 | close | 250 | 3.40 | 1.51346 | 0.00000 | 0.00000 | -717.70 | 46239.06 |
509 | 2022.06.30 14:27 | sell | 255 | 3.40 | 1.51346 | 0.00000 | 0.00000 | ||
510 | 2022.06.30 14:46 | sell | 256 | 2.72 | 1.51613 | 0.00000 | 0.00000 | ||
511 | 2022.06.30 14:56 | sell | 257 | 2.17 | 1.51865 | 0.00000 | 0.00000 | ||
512 | 2022.06.30 15:00 | sell | 258 | 1.74 | 1.52124 | 0.00000 | 0.00000 | ||
513 | 2022.06.30 15:55 | close | 258 | 1.74 | 1.51655 | 0.00000 | 0.00000 | 550.44 | 46789.50 |
514 | 2022.06.30 15:55 | close | 257 | 2.17 | 1.51655 | 0.00000 | 0.00000 | 307.37 | 47096.87 |
515 | 2022.06.30 15:55 | close | 256 | 2.72 | 1.51655 | 0.00000 | 0.00000 | -77.05 | 47019.82 |
516 | 2022.06.30 15:55 | close | 255 | 3.40 | 1.51655 | 0.00000 | 0.00000 | -708.64 | 46311.18 |
517 | 2022.06.30 15:55 | sell | 259 | 3.40 | 1.51615 | 0.00000 | 0.00000 | ||
518 | 2022.06.30 19:09 | sell | 260 | 2.72 | 1.51858 | 0.00000 | 0.00000 | ||
519 | 2022.06.30 19:37 | close | 260 | 2.72 | 1.51703 | 0.00000 | 0.00000 | 284.37 | 46595.55 |
520 | 2022.06.30 19:37 | close | 259 | 3.40 | 1.51703 | 0.00000 | 0.00000 | -201.82 | 46393.73 |
521 | 2022.06.30 19:37 | sell | 261 | 3.40 | 1.51663 | 0.00000 | 0.00000 | ||
522 | 2022.06.30 20:09 | sell | 262 | 2.72 | 1.51909 | 0.00000 | 0.00000 | ||
523 | 2022.07.01 00:20 | close | 262 | 2.72 | 1.51757 | 0.00000 | 0.00000 | 287.37 | 46681.10 |
524 | 2022.07.01 00:20 | close | 261 | 3.40 | 1.51757 | 0.00000 | 0.00000 | -204.95 | 46476.15 |
525 | 2022.07.01 00:20 | buy | 263 | 3.40 | 1.51757 | 0.00000 | 0.00000 | ||
526 | 2022.07.01 00:54 | close | 263 | 3.40 | 1.51973 | 0.00000 | 0.00000 | 495.28 | 46971.43 |
527 | 2022.07.01 00:54 | sell | 264 | 3.40 | 1.51973 | 0.00000 | 0.00000 | ||
528 | 2022.07.01 02:31 | sell | 265 | 2.72 | 1.52218 | 0.00000 | 0.00000 | ||
529 | 2022.07.01 03:11 | sell | 266 | 2.17 | 1.52464 | 0.00000 | 0.00000 | ||
530 | 2022.07.01 03:25 | sell | 267 | 1.74 | 1.52717 | 0.00000 | 0.00000 | ||
531 | 2022.07.01 03:45 | sell | 268 | 1.39 | 1.52966 | 0.00000 | 0.00000 | ||
532 | 2022.07.01 04:26 | sell | 269 | 1.11 | 1.53210 | 0.00000 | 0.00000 | ||
533 | 2022.07.01 07:36 | sell | 270 | 0.89 | 1.53452 | 0.00000 | 0.00000 | ||
534 | 2022.07.01 08:06 | sell | 271 | 0.71 | 1.53707 | 0.00000 | 0.00000 | ||
535 | 2022.07.01 10:39 | sell | 272 | 0.57 | 1.53948 | 0.00000 | 0.00000 | ||
536 | 2022.07.04 06:30 | close | 272 | 0.57 | 1.52613 | 0.00000 | 0.00000 | 515.05 | 47486.48 |
537 | 2022.07.04 06:30 | close | 271 | 0.71 | 1.52613 | 0.00000 | 0.00000 | 526.14 | 48012.62 |
538 | 2022.07.04 06:30 | close | 270 | 0.89 | 1.52613 | 0.00000 | 0.00000 | 506.44 | 48519.06 |
539 | 2022.07.04 06:30 | close | 269 | 1.11 | 1.52613 | 0.00000 | 0.00000 | 450.45 | 48969.51 |
540 | 2022.07.04 06:30 | close | 268 | 1.39 | 1.52613 | 0.00000 | 0.00000 | 335.30 | 49304.81 |
541 | 2022.07.04 06:30 | close | 267 | 1.74 | 1.52613 | 0.00000 | 0.00000 | 127.50 | 49432.31 |
542 | 2022.07.04 06:30 | close | 266 | 2.17 | 1.52613 | 0.00000 | 0.00000 | -211.31 | 49221.00 |
543 | 2022.07.04 06:30 | close | 265 | 2.72 | 1.52613 | 0.00000 | 0.00000 | -716.20 | 48504.80 |
544 | 2022.07.04 06:30 | close | 264 | 3.40 | 1.52613 | 0.00000 | 0.00000 | -1457.10 | 47047.70 |
545 | 2022.07.04 06:30 | buy | 273 | 3.40 | 1.52613 | 0.00000 | 0.00000 | ||
546 | 2022.07.04 07:04 | buy | 274 | 2.72 | 1.52407 | 0.00000 | 0.00000 | ||
547 | 2022.07.04 07:23 | buy | 275 | 2.17 | 1.52196 | 0.00000 | 0.00000 | ||
548 | 2022.07.04 08:00 | buy | 276 | 1.74 | 1.51990 | 0.00000 | 0.00000 | ||
549 | 2022.07.04 09:19 | close | 276 | 1.74 | 1.52369 | 0.00000 | 0.00000 | 444.74 | 47492.44 |
550 | 2022.07.04 09:19 | close | 275 | 2.17 | 1.52369 | 0.00000 | 0.00000 | 253.18 | 47745.62 |
551 | 2022.07.04 09:19 | close | 274 | 2.72 | 1.52369 | 0.00000 | 0.00000 | -69.70 | 47675.92 |
552 | 2022.07.04 09:19 | close | 273 | 3.40 | 1.52369 | 0.00000 | 0.00000 | -559.48 | 47116.44 |
553 | 2022.07.04 09:19 | sell | 277 | 3.40 | 1.52369 | 0.00000 | 0.00000 | ||
554 | 2022.07.04 09:32 | close | 277 | 3.40 | 1.52152 | 0.00000 | 0.00000 | 497.66 | 47614.10 |
555 | 2022.07.04 09:32 | sell | 278 | 3.40 | 1.52112 | 0.00000 | 0.00000 | ||
556 | 2022.07.04 09:37 | close | 278 | 3.40 | 1.51906 | 0.00000 | 0.00000 | 472.43 | 48086.53 |
557 | 2022.07.04 09:37 | sell | 279 | 3.40 | 1.51866 | 0.00000 | 0.00000 | ||
558 | 2022.07.04 13:18 | sell | 280 | 2.72 | 1.52111 | 0.00000 | 0.00000 | ||
559 | 2022.07.04 16:07 | close | 280 | 2.72 | 1.51952 | 0.00000 | 0.00000 | 291.71 | 48378.24 |
560 | 2022.07.04 16:07 | close | 279 | 3.40 | 1.51952 | 0.00000 | 0.00000 | -197.23 | 48181.01 |
561 | 2022.07.04 16:07 | buy | 281 | 3.40 | 1.51952 | 0.00000 | 0.00000 | ||
562 | 2022.07.04 16:33 | buy | 282 | 2.72 | 1.51743 | 0.00000 | 0.00000 | ||
563 | 2022.07.04 17:56 | close | 282 | 2.72 | 1.51875 | 0.00000 | 0.00000 | 242.14 | 48423.15 |
564 | 2022.07.04 17:56 | close | 281 | 3.40 | 1.51875 | 0.00000 | 0.00000 | -176.56 | 48246.59 |
565 | 2022.07.04 17:56 | sell | 283 | 3.40 | 1.51875 | 0.00000 | 0.00000 | ||
566 | 2022.07.05 00:40 | close | 283 | 3.40 | 1.51650 | 0.00000 | 0.00000 | 526.63 | 48773.21 |
567 | 2022.07.05 00:40 | sell | 284 | 3.40 | 1.51610 | 0.00000 | 0.00000 | ||
568 | 2022.07.05 01:31 | close | 284 | 3.40 | 1.51409 | 0.00000 | 0.00000 | 460.96 | 49234.17 |
569 | 2022.07.05 01:31 | buy | 285 | 3.40 | 1.51409 | 0.00000 | 0.00000 | ||
570 | 2022.07.05 02:30 | close | 285 | 3.40 | 1.51610 | 0.00000 | 0.00000 | 460.89 | 49695.06 |
571 | 2022.07.05 02:30 | sell | 286 | 3.40 | 1.51610 | 0.00000 | 0.00000 | ||
572 | 2022.07.05 04:30 | sell | 287 | 2.72 | 1.52002 | 0.00000 | 0.00000 | ||
573 | 2022.07.05 07:01 | sell | 288 | 2.17 | 1.52252 | 0.00000 | 0.00000 | ||
574 | 2022.07.05 08:35 | close | 288 | 2.17 | 1.51895 | 0.00000 | 0.00000 | 522.54 | 50217.60 |
575 | 2022.07.05 08:35 | close | 287 | 2.72 | 1.51895 | 0.00000 | 0.00000 | 196.31 | 50413.91 |
576 | 2022.07.05 08:35 | close | 286 | 3.40 | 1.51895 | 0.00000 | 0.00000 | -653.60 | 49760.31 |
577 | 2022.07.05 08:35 | buy | 289 | 3.40 | 1.51895 | 0.00000 | 0.00000 | ||
578 | 2022.07.05 08:48 | buy | 290 | 2.72 | 1.51688 | 0.00000 | 0.00000 | ||
579 | 2022.07.05 09:55 | buy | 291 | 2.17 | 1.51485 | 0.00000 | 0.00000 | ||
580 | 2022.07.05 11:23 | close | 291 | 2.17 | 1.51736 | 0.00000 | 0.00000 | 367.33 | 50127.64 |
581 | 2022.07.05 11:23 | close | 290 | 2.72 | 1.51736 | 0.00000 | 0.00000 | 88.05 | 50215.69 |
582 | 2022.07.05 11:23 | close | 289 | 3.40 | 1.51736 | 0.00000 | 0.00000 | -364.58 | 49851.11 |
583 | 2022.07.05 11:23 | sell | 292 | 3.40 | 1.51736 | 0.00000 | 0.00000 | ||
584 | 2022.07.05 13:25 | close | 292 | 3.40 | 1.51531 | 0.00000 | 0.00000 | 470.14 | 50321.25 |
585 | 2022.07.05 13:25 | buy | 293 | 3.40 | 1.51531 | 0.00000 | 0.00000 | ||
586 | 2022.07.05 13:45 | buy | 294 | 2.72 | 1.51324 | 0.00000 | 0.00000 | ||
587 | 2022.07.05 13:49 | close | 294 | 2.72 | 1.51452 | 0.00000 | 0.00000 | 234.80 | 50556.05 |
588 | 2022.07.05 13:49 | close | 293 | 3.40 | 1.51452 | 0.00000 | 0.00000 | -181.14 | 50374.91 |
589 | 2022.07.05 13:49 | buy | 295 | 3.40 | 1.51492 | 0.00000 | 0.00000 | ||
590 | 2022.07.05 14:29 | buy | 296 | 2.72 | 1.51286 | 0.00000 | 0.00000 | ||
591 | 2022.07.05 14:42 | close | 296 | 2.72 | 1.51414 | 0.00000 | 0.00000 | 234.80 | 50609.71 |
592 | 2022.07.05 14:42 | close | 295 | 3.40 | 1.51414 | 0.00000 | 0.00000 | -178.85 | 50430.86 |
593 | 2022.07.05 14:42 | buy | 297 | 3.40 | 1.51454 | 0.00000 | 0.00000 | ||
594 | 2022.07.05 14:53 | buy | 298 | 2.72 | 1.51250 | 0.00000 | 0.00000 | ||
595 | 2022.07.05 15:33 | close | 298 | 2.72 | 1.51394 | 0.00000 | 0.00000 | 264.15 | 50695.01 |
596 | 2022.07.05 15:33 | close | 297 | 3.40 | 1.51394 | 0.00000 | 0.00000 | -137.57 | 50557.44 |
597 | 2022.07.05 15:33 | sell | 299 | 3.40 | 1.51394 | 0.00000 | 0.00000 | ||
598 | 2022.07.05 18:40 | close | 299 | 3.40 | 1.51187 | 0.00000 | 0.00000 | 474.72 | 51032.16 |
599 | 2022.07.05 18:40 | buy | 300 | 3.40 | 1.51187 | 0.00000 | 0.00000 | ||
600 | 2022.07.05 20:32 | buy | 301 | 2.72 | 1.50987 | 0.00000 | 0.00000 | ||
601 | 2022.07.05 23:16 | close | 301 | 2.72 | 1.51122 | 0.00000 | 0.00000 | 247.64 | 51279.80 |
602 | 2022.07.05 23:16 | close | 300 | 3.40 | 1.51122 | 0.00000 | 0.00000 | -149.04 | 51130.76 |
603 | 2022.07.05 23:16 | sell | 302 | 3.40 | 1.51122 | 0.00000 | 0.00000 | ||
604 | 2022.07.06 00:45 | close | 302 | 3.40 | 1.50915 | 0.00000 | 0.00000 | 485.35 | 51616.11 |
605 | 2022.07.06 00:45 | buy | 303 | 3.40 | 1.50915 | 0.00000 | 0.00000 | ||
606 | 2022.07.06 01:09 | buy | 304 | 2.72 | 1.50710 | 0.00000 | 0.00000 | ||
607 | 2022.07.06 02:54 | close | 304 | 2.72 | 1.50837 | 0.00000 | 0.00000 | 232.97 | 51849.08 |
608 | 2022.07.06 02:54 | close | 303 | 3.40 | 1.50837 | 0.00000 | 0.00000 | -178.85 | 51670.23 |
609 | 2022.07.06 02:54 | buy | 305 | 3.40 | 1.50877 | 0.00000 | 0.00000 | ||
610 | 2022.07.06 05:39 | close | 305 | 3.40 | 1.51084 | 0.00000 | 0.00000 | 474.64 | 52144.87 |
611 | 2022.07.06 05:39 | sell | 306 | 3.40 | 1.51084 | 0.00000 | 0.00000 | ||
612 | 2022.07.06 06:45 | close | 306 | 3.40 | 1.50876 | 0.00000 | 0.00000 | 477.01 | 52621.88 |
613 | 2022.07.06 06:45 | buy | 307 | 3.40 | 1.50876 | 0.00000 | 0.00000 | ||
614 | 2022.07.06 07:22 | buy | 308 | 2.72 | 1.50652 | 0.00000 | 0.00000 | ||
615 | 2022.07.06 08:45 | close | 308 | 2.72 | 1.50791 | 0.00000 | 0.00000 | 254.98 | 52876.86 |
616 | 2022.07.06 08:45 | close | 307 | 3.40 | 1.50791 | 0.00000 | 0.00000 | -194.90 | 52681.96 |
617 | 2022.07.06 08:45 | sell | 309 | 3.40 | 1.50791 | 0.00000 | 0.00000 | ||
618 | 2022.07.06 09:20 | close | 309 | 3.40 | 1.50579 | 0.00000 | 0.00000 | 486.19 | 53168.15 |
619 | 2022.07.06 09:20 | buy | 310 | 3.40 | 1.50579 | 0.00000 | 0.00000 | ||
620 | 2022.07.06 10:09 | buy | 311 | 2.72 | 1.50368 | 0.00000 | 0.00000 | ||
621 | 2022.07.06 10:38 | buy | 312 | 2.17 | 1.50165 | 0.00000 | 0.00000 | ||
622 | 2022.07.06 10:54 | buy | 313 | 1.74 | 1.49961 | 0.00000 | 0.00000 | ||
623 | 2022.07.06 12:01 | buy | 314 | 1.39 | 1.49760 | 0.00000 | 0.00000 | ||
624 | 2022.07.06 12:26 | buy | 315 | 1.11 | 1.49558 | 0.00000 | 0.00000 | ||
625 | 2022.07.06 12:36 | buy | 316 | 0.89 | 1.49343 | 0.00000 | 0.00000 | ||
626 | 2022.07.06 14:37 | close | 316 | 0.89 | 1.50145 | 0.00000 | 0.00000 | 481.37 | 53649.52 |
627 | 2022.07.06 14:37 | close | 315 | 1.11 | 1.50145 | 0.00000 | 0.00000 | 439.41 | 54088.93 |
628 | 2022.07.06 14:37 | close | 314 | 1.39 | 1.50145 | 0.00000 | 0.00000 | 360.91 | 54449.84 |
629 | 2022.07.06 14:37 | close | 313 | 1.74 | 1.50145 | 0.00000 | 0.00000 | 215.91 | 54665.75 |
630 | 2022.07.06 14:37 | close | 312 | 2.17 | 1.50145 | 0.00000 | 0.00000 | -29.27 | 54636.48 |
631 | 2022.07.06 14:37 | close | 311 | 2.72 | 1.50145 | 0.00000 | 0.00000 | -409.07 | 54227.41 |
632 | 2022.07.06 14:37 | close | 310 | 3.40 | 1.50145 | 0.00000 | 0.00000 | -995.14 | 53232.27 |
633 | 2022.07.06 14:37 | sell | 317 | 3.40 | 1.50145 | 0.00000 | 0.00000 | ||
634 | 2022.07.06 14:52 | sell | 318 | 2.72 | 1.50394 | 0.00000 | 0.00000 | ||
635 | 2022.07.06 15:20 | close | 318 | 2.72 | 1.50234 | 0.00000 | 0.00000 | 293.55 | 53525.82 |
636 | 2022.07.06 15:20 | close | 317 | 3.40 | 1.50234 | 0.00000 | 0.00000 | -204.11 | 53321.71 |
637 | 2022.07.06 15:20 | sell | 319 | 3.40 | 1.50194 | 0.00000 | 0.00000 | ||
638 | 2022.07.06 18:32 | close | 319 | 3.40 | 1.49981 | 0.00000 | 0.00000 | 488.48 | 53810.19 |
639 | 2022.07.06 18:32 | buy | 320 | 3.40 | 1.49981 | 0.00000 | 0.00000 | ||
640 | 2022.07.06 20:27 | close | 320 | 3.40 | 1.50181 | 0.00000 | 0.00000 | 458.60 | 54268.79 |
641 | 2022.07.06 20:27 | sell | 321 | 3.40 | 1.50181 | 0.00000 | 0.00000 | ||
642 | 2022.07.07 00:05 | sell | 322 | 2.72 | 1.50443 | 0.00000 | 0.00000 | ||
643 | 2022.07.07 00:22 | close | 322 | 2.72 | 1.50292 | 0.00000 | 0.00000 | 277.04 | 54545.83 |
644 | 2022.07.07 00:22 | close | 321 | 3.40 | 1.50292 | 0.00000 | 0.00000 | -222.68 | 54323.15 |
645 | 2022.07.07 00:22 | sell | 323 | 3.40 | 1.50252 | 0.00000 | 0.00000 | ||
646 | 2022.07.07 01:32 | close | 323 | 3.40 | 1.50018 | 0.00000 | 0.00000 | 536.64 | 54859.79 |
647 | 2022.07.07 01:32 | buy | 324 | 3.40 | 1.50018 | 0.00000 | 0.00000 | ||
648 | 2022.07.07 02:15 | buy | 325 | 2.72 | 1.49812 | 0.00000 | 0.00000 | ||
649 | 2022.07.07 05:13 | buy | 326 | 2.17 | 1.49584 | 0.00000 | 0.00000 | ||
650 | 2022.07.07 06:38 | close | 326 | 2.17 | 1.49854 | 0.00000 | 0.00000 | 395.13 | 55254.92 |
651 | 2022.07.07 06:38 | close | 325 | 2.72 | 1.49854 | 0.00000 | 0.00000 | 77.04 | 55331.96 |
652 | 2022.07.07 06:38 | close | 324 | 3.40 | 1.49854 | 0.00000 | 0.00000 | -376.04 | 54955.92 |
653 | 2022.07.07 06:38 | sell | 327 | 3.40 | 1.49854 | 0.00000 | 0.00000 | ||
654 | 2022.07.07 07:20 | close | 327 | 3.40 | 1.49651 | 0.00000 | 0.00000 | 465.54 | 55421.46 |
655 | 2022.07.07 07:20 | buy | 328 | 3.40 | 1.49651 | 0.00000 | 0.00000 | ||
656 | 2022.07.07 08:59 | buy | 329 | 2.72 | 1.49401 | 0.00000 | 0.00000 | ||
657 | 2022.07.07 09:42 | buy | 330 | 2.17 | 1.49167 | 0.00000 | 0.00000 | ||
658 | 2022.07.07 10:50 | buy | 331 | 1.74 | 1.48962 | 0.00000 | 0.00000 | ||
659 | 2022.07.07 14:53 | buy | 332 | 1.39 | 1.48746 | 0.00000 | 0.00000 | ||
660 | 2022.07.07 16:26 | buy | 333 | 1.11 | 1.48537 | 0.00000 | 0.00000 | ||
661 | 2022.07.08 07:33 | buy | 334 | 0.89 | 1.48301 | 0.00000 | 0.00000 | ||
662 | 2022.07.08 07:44 | buy | 335 | 0.71 | 1.48099 | 0.00000 | 0.00000 | ||
663 | 2022.07.11 12:07 | close | 335 | 0.71 | 1.49131 | 0.00000 | 0.00000 | 489.50 | 55910.96 |
664 | 2022.07.11 12:07 | close | 334 | 0.89 | 1.49131 | 0.00000 | 0.00000 | 492.37 | 56403.33 |
665 | 2022.07.11 12:07 | close | 333 | 1.11 | 1.49131 | 0.00000 | 0.00000 | 430.16 | 56833.49 |
666 | 2022.07.11 12:07 | close | 332 | 1.39 | 1.49131 | 0.00000 | 0.00000 | 342.75 | 57176.24 |
667 | 2022.07.11 12:07 | close | 331 | 1.74 | 1.49131 | 0.00000 | 0.00000 | 175.59 | 57351.83 |
668 | 2022.07.11 12:07 | close | 330 | 2.17 | 1.49131 | 0.00000 | 0.00000 | -81.03 | 57270.80 |
669 | 2022.07.11 12:07 | close | 329 | 2.72 | 1.49131 | 0.00000 | 0.00000 | -530.81 | 56739.99 |
670 | 2022.07.11 12:07 | close | 328 | 3.40 | 1.49131 | 0.00000 | 0.00000 | -1236.75 | 55503.24 |
671 | 2022.07.11 12:07 | sell | 336 | 3.40 | 1.49131 | 0.00000 | 0.00000 | ||
672 | 2022.07.11 12:32 | sell | 337 | 2.72 | 1.49418 | 0.00000 | 0.00000 | ||
673 | 2022.07.11 13:36 | sell | 338 | 2.17 | 1.49691 | 0.00000 | 0.00000 | ||
674 | 2022.07.11 15:46 | close | 338 | 2.17 | 1.49361 | 0.00000 | 0.00000 | 483.02 | 55986.26 |
675 | 2022.07.11 15:46 | close | 337 | 2.72 | 1.49361 | 0.00000 | 0.00000 | 104.57 | 56090.83 |
676 | 2022.07.11 15:46 | close | 336 | 3.40 | 1.49361 | 0.00000 | 0.00000 | -527.47 | 55563.36 |
677 | 2022.07.11 15:46 | buy | 339 | 3.40 | 1.49361 | 0.00000 | 0.00000 | ||
678 | 2022.07.11 17:54 | buy | 340 | 2.72 | 1.49153 | 0.00000 | 0.00000 | ||
679 | 2022.07.11 18:22 | close | 340 | 2.72 | 1.49281 | 0.00000 | 0.00000 | 234.80 | 55798.16 |
680 | 2022.07.11 18:22 | close | 339 | 3.40 | 1.49281 | 0.00000 | 0.00000 | -183.44 | 55614.72 |
681 | 2022.07.11 18:22 | buy | 341 | 3.40 | 1.49321 | 0.00000 | 0.00000 | ||
682 | 2022.07.11 19:38 | buy | 342 | 2.72 | 1.49120 | 0.00000 | 0.00000 | ||
683 | 2022.07.12 00:49 | close | 342 | 2.72 | 1.49260 | 0.00000 | 0.00000 | 239.05 | 55853.77 |
684 | 2022.07.12 00:49 | close | 341 | 3.40 | 1.49260 | 0.00000 | 0.00000 | -162.07 | 55691.69 |
685 | 2022.07.12 00:49 | sell | 343 | 3.40 | 1.49260 | 0.00000 | 0.00000 | ||
686 | 2022.07.12 01:13 | close | 343 | 3.40 | 1.49041 | 0.00000 | 0.00000 | 502.24 | 56193.93 |
687 | 2022.07.12 01:13 | sell | 344 | 3.40 | 1.49001 | 0.00000 | 0.00000 | ||
688 | 2022.07.12 01:41 | close | 344 | 3.40 | 1.48792 | 0.00000 | 0.00000 | 479.31 | 56673.24 |
689 | 2022.07.12 01:41 | buy | 345 | 3.40 | 1.48792 | 0.00000 | 0.00000 | ||
690 | 2022.07.12 03:05 | close | 345 | 3.40 | 1.48998 | 0.00000 | 0.00000 | 472.35 | 57145.59 |
691 | 2022.07.12 03:05 | sell | 346 | 3.40 | 1.48998 | 0.00000 | 0.00000 | ||
692 | 2022.07.12 10:11 | close | 346 | 3.40 | 1.48796 | 0.00000 | 0.00000 | 463.25 | 57608.84 |
693 | 2022.07.12 10:11 | buy | 347 | 3.40 | 1.48796 | 0.00000 | 0.00000 | ||
694 | 2022.07.12 10:53 | close | 347 | 3.40 | 1.49010 | 0.00000 | 0.00000 | 490.69 | 58099.53 |
695 | 2022.07.12 10:53 | buy | 348 | 3.40 | 1.49050 | 0.00000 | 0.00000 | ||
696 | 2022.07.12 11:18 | close | 348 | 3.40 | 1.49261 | 0.00000 | 0.00000 | 483.81 | 58583.34 |
697 | 2022.07.12 11:18 | sell | 349 | 3.40 | 1.49261 | 0.00000 | 0.00000 | ||
698 | 2022.07.12 11:38 | close | 349 | 3.40 | 1.49055 | 0.00000 | 0.00000 | 472.43 | 59055.77 |
699 | 2022.07.12 11:38 | sell | 350 | 3.40 | 1.49015 | 0.00000 | 0.00000 | ||
700 | 2022.07.12 13:26 | close | 350 | 3.40 | 1.48803 | 0.00000 | 0.00000 | 486.19 | 59541.96 |
701 | 2022.07.12 13:26 | buy | 351 | 3.40 | 1.48803 | 0.00000 | 0.00000 | ||
702 | 2022.07.12 14:22 | close | 351 | 3.40 | 1.49007 | 0.00000 | 0.00000 | 467.76 | 60009.72 |
703 | 2022.07.12 14:22 | buy | 352 | 3.40 | 1.49047 | 0.00000 | 0.00000 | ||
704 | 2022.07.12 14:37 | buy | 353 | 2.72 | 1.48847 | 0.00000 | 0.00000 | ||
705 | 2022.07.12 14:54 | buy | 354 | 2.17 | 1.48642 | 0.00000 | 0.00000 | ||
706 | 2022.07.12 15:10 | buy | 355 | 1.74 | 1.48436 | 0.00000 | 0.00000 | ||
707 | 2022.07.13 03:07 | buy | 356 | 1.39 | 1.48212 | 0.00000 | 0.00000 | ||
708 | 2022.07.13 07:23 | buy | 357 | 1.11 | 1.48011 | 0.00000 | 0.00000 | ||
709 | 2022.07.13 12:30 | close | 357 | 1.11 | 1.48714 | 0.00000 | 0.00000 | 526.25 | 60535.97 |
710 | 2022.07.13 12:30 | close | 356 | 1.39 | 1.48714 | 0.00000 | 0.00000 | 470.58 | 61006.55 |
711 | 2022.07.13 12:30 | close | 355 | 1.74 | 1.48714 | 0.00000 | 0.00000 | 314.87 | 61321.42 |
712 | 2022.07.13 12:30 | close | 354 | 2.17 | 1.48714 | 0.00000 | 0.00000 | 91.20 | 61412.62 |
713 | 2022.07.13 12:30 | close | 353 | 2.72 | 1.48714 | 0.00000 | 0.00000 | -261.73 | 61150.88 |
714 | 2022.07.13 12:30 | close | 352 | 3.40 | 1.48714 | 0.00000 | 0.00000 | -785.76 | 60365.12 |
715 | 2022.07.13 12:30 | buy | 358 | 3.40 | 1.48754 | 0.00000 | 0.00000 | ||
716 | 2022.07.13 12:30 | buy | 359 | 2.72 | 1.48523 | 0.00000 | 0.00000 | ||
717 | 2022.07.13 12:31 | buy | 360 | 2.17 | 1.48274 | 0.00000 | 0.00000 | ||
718 | 2022.07.13 12:38 | close | 360 | 2.17 | 1.48564 | 0.00000 | 0.00000 | 424.40 | 60789.52 |
719 | 2022.07.13 12:38 | close | 359 | 2.72 | 1.48564 | 0.00000 | 0.00000 | 75.21 | 60864.73 |
720 | 2022.07.13 12:38 | close | 358 | 3.40 | 1.48564 | 0.00000 | 0.00000 | -435.66 | 60429.07 |
721 | 2022.07.13 12:38 | buy | 361 | 3.40 | 1.48604 | 0.00000 | 0.00000 | ||
722 | 2022.07.13 12:45 | close | 361 | 3.40 | 1.48816 | 0.00000 | 0.00000 | 486.11 | 60915.18 |
723 | 2022.07.13 12:45 | sell | 362 | 3.40 | 1.48816 | 0.00000 | 0.00000 | ||
724 | 2022.07.13 12:48 | close | 362 | 3.40 | 1.48564 | 0.00000 | 0.00000 | 577.92 | 61493.10 |
725 | 2022.07.13 12:48 | sell | 363 | 3.40 | 1.48524 | 0.00000 | 0.00000 | ||
726 | 2022.07.13 13:45 | close | 363 | 3.40 | 1.48317 | 0.00000 | 0.00000 | 474.72 | 61967.82 |
727 | 2022.07.13 13:45 | buy | 364 | 3.40 | 1.48317 | 0.00000 | 0.00000 | ||
728 | 2022.07.13 13:55 | close | 364 | 3.40 | 1.48542 | 0.00000 | 0.00000 | 515.91 | 62483.73 |
729 | 2022.07.13 13:55 | buy | 365 | 3.40 | 1.48582 | 0.00000 | 0.00000 | ||
730 | 2022.07.13 14:06 | close | 365 | 3.40 | 1.48797 | 0.00000 | 0.00000 | 492.99 | 62976.72 |
731 | 2022.07.13 14:06 | sell | 366 | 3.40 | 1.48797 | 0.00000 | 0.00000 | ||
732 | 2022.07.13 14:13 | sell | 367 | 2.72 | 1.49048 | 0.00000 | 0.00000 | ||
733 | 2022.07.13 14:26 | close | 367 | 2.72 | 1.48869 | 0.00000 | 0.00000 | 328.41 | 63305.13 |
734 | 2022.07.13 14:26 | close | 366 | 3.40 | 1.48869 | 0.00000 | 0.00000 | -165.12 | 63140.01 |
735 | 2022.07.13 14:26 | sell | 368 | 3.40 | 1.48829 | 0.00000 | 0.00000 | ||
736 | 2022.07.13 14:49 | sell | 369 | 2.72 | 1.49070 | 0.00000 | 0.00000 | ||
737 | 2022.07.13 14:50 | close | 369 | 2.72 | 1.48905 | 0.00000 | 0.00000 | 302.72 | 63442.73 |
738 | 2022.07.13 14:50 | close | 368 | 3.40 | 1.48905 | 0.00000 | 0.00000 | -174.29 | 63268.44 |
739 | 2022.07.13 14:50 | sell | 370 | 3.40 | 1.48865 | 0.00000 | 0.00000 | ||
740 | 2022.07.13 15:13 | close | 370 | 3.40 | 1.48660 | 0.00000 | 0.00000 | 470.14 | 63738.58 |
741 | 2022.07.13 15:13 | sell | 371 | 3.40 | 1.48620 | 0.00000 | 0.00000 | ||
742 | 2022.07.13 20:30 | sell | 372 | 2.72 | 1.48867 | 0.00000 | 0.00000 | ||
743 | 2022.07.13 21:16 | close | 372 | 2.72 | 1.48709 | 0.00000 | 0.00000 | 289.88 | 64028.46 |
744 | 2022.07.13 21:16 | close | 371 | 3.40 | 1.48709 | 0.00000 | 0.00000 | -204.11 | 63824.35 |
745 | 2022.07.13 21:16 | buy | 373 | 3.40 | 1.48709 | 0.00000 | 0.00000 | ||
746 | 2022.07.13 22:38 | close | 373 | 3.40 | 1.48916 | 0.00000 | 0.00000 | 474.64 | 64298.99 |
747 | 2022.07.13 22:38 | sell | 374 | 3.40 | 1.48916 | 0.00000 | 0.00000 | ||
748 | 2022.07.14 01:15 | close | 374 | 3.40 | 1.48705 | 0.00000 | 0.00000 | 515.78 | 64814.77 |
749 | 2022.07.14 01:15 | buy | 375 | 3.40 | 1.48705 | 0.00000 | 0.00000 | ||
750 | 2022.07.14 01:30 | buy | 376 | 2.72 | 1.48467 | 0.00000 | 0.00000 | ||
751 | 2022.07.14 01:45 | buy | 377 | 2.17 | 1.48222 | 0.00000 | 0.00000 | ||
752 | 2022.07.14 02:44 | buy | 378 | 1.74 | 1.48014 | 0.00000 | 0.00000 | ||
753 | 2022.07.14 05:49 | close | 378 | 1.74 | 1.48424 | 0.00000 | 0.00000 | 481.11 | 65295.88 |
754 | 2022.07.14 05:49 | close | 377 | 2.17 | 1.48424 | 0.00000 | 0.00000 | 295.62 | 65591.50 |
755 | 2022.07.14 05:49 | close | 376 | 2.72 | 1.48424 | 0.00000 | 0.00000 | -78.87 | 65512.63 |
756 | 2022.07.14 05:49 | close | 375 | 3.40 | 1.48424 | 0.00000 | 0.00000 | -644.32 | 64868.31 |
757 | 2022.07.14 05:49 | sell | 379 | 3.40 | 1.48424 | 0.00000 | 0.00000 | ||
758 | 2022.07.14 06:13 | close | 379 | 3.40 | 1.48217 | 0.00000 | 0.00000 | 474.72 | 65343.03 |
759 | 2022.07.14 06:13 | sell | 380 | 3.40 | 1.48177 | 0.00000 | 0.00000 | ||
760 | 2022.07.14 07:00 | close | 380 | 3.40 | 1.47829 | 0.00000 | 0.00000 | 798.08 | 66141.11 |
761 | 2022.07.14 07:00 | buy | 381 | 3.40 | 1.47829 | 0.00000 | 0.00000 | ||
762 | 2022.07.14 07:05 | close | 381 | 3.40 | 1.48088 | 0.00000 | 0.00000 | 593.88 | 66734.99 |
763 | 2022.07.14 07:05 | buy | 382 | 3.40 | 1.48128 | 0.00000 | 0.00000 | ||
764 | 2022.07.14 07:54 | close | 382 | 3.40 | 1.48338 | 0.00000 | 0.00000 | 481.52 | 67216.51 |
765 | 2022.07.14 07:54 | sell | 383 | 3.40 | 1.48338 | 0.00000 | 0.00000 | ||
766 | 2022.07.14 08:40 | sell | 384 | 2.72 | 1.48585 | 0.00000 | 0.00000 | ||
767 | 2022.07.14 09:36 | sell | 385 | 2.17 | 1.48826 | 0.00000 | 0.00000 | ||
768 | 2022.07.14 10:55 | sell | 386 | 1.74 | 1.49070 | 0.00000 | 0.00000 | ||
769 | 2022.07.14 15:03 | sell | 387 | 1.39 | 1.49418 | 0.00000 | 0.00000 | ||
770 | 2022.07.14 15:51 | close | 387 | 1.39 | 1.48725 | 0.00000 | 0.00000 | 649.74 | 67866.25 |
771 | 2022.07.14 15:51 | close | 386 | 1.74 | 1.48725 | 0.00000 | 0.00000 | 404.91 | 68271.16 |
772 | 2022.07.14 15:51 | close | 385 | 2.17 | 1.48725 | 0.00000 | 0.00000 | 147.84 | 68419.00 |
773 | 2022.07.14 15:51 | close | 384 | 2.72 | 1.48725 | 0.00000 | 0.00000 | -256.85 | 68162.15 |
774 | 2022.07.14 15:51 | close | 383 | 3.40 | 1.48725 | 0.00000 | 0.00000 | -887.52 | 67274.63 |
775 | 2022.07.14 15:51 | buy | 388 | 3.40 | 1.48725 | 0.00000 | 0.00000 | ||
776 | 2022.07.14 16:08 | close | 388 | 3.40 | 1.48929 | 0.00000 | 0.00000 | 467.76 | 67742.39 |
777 | 2022.07.14 16:08 | buy | 389 | 3.40 | 1.48969 | 0.00000 | 0.00000 | ||
778 | 2022.07.14 16:47 | buy | 390 | 2.72 | 1.48760 | 0.00000 | 0.00000 | ||
779 | 2022.07.14 18:22 | buy | 391 | 2.17 | 1.48553 | 0.00000 | 0.00000 | ||
780 | 2022.07.15 00:09 | buy | 392 | 1.74 | 1.48347 | 0.00000 | 0.00000 | ||
781 | 2022.07.15 03:17 | close | 392 | 1.74 | 1.48734 | 0.00000 | 0.00000 | 454.12 | 68196.51 |
782 | 2022.07.15 03:17 | close | 391 | 2.17 | 1.48734 | 0.00000 | 0.00000 | 250.71 | 68447.21 |
783 | 2022.07.15 03:17 | close | 390 | 2.72 | 1.48734 | 0.00000 | 0.00000 | -65.45 | 68381.76 |
784 | 2022.07.15 03:17 | close | 389 | 3.40 | 1.48734 | 0.00000 | 0.00000 | -561.05 | 67820.71 |
785 | 2022.07.15 03:17 | sell | 393 | 3.40 | 1.48734 | 0.00000 | 0.00000 | ||
786 | 2022.07.15 05:04 | sell | 394 | 2.72 | 1.48983 | 0.00000 | 0.00000 | ||
787 | 2022.07.15 06:15 | close | 394 | 2.72 | 1.48830 | 0.00000 | 0.00000 | 280.70 | 68101.41 |
788 | 2022.07.15 06:15 | close | 393 | 3.40 | 1.48830 | 0.00000 | 0.00000 | -220.16 | 67881.25 |
789 | 2022.07.15 06:15 | buy | 395 | 3.40 | 1.48830 | 0.00000 | 0.00000 | ||
790 | 2022.07.15 06:43 | close | 395 | 3.40 | 1.49035 | 0.00000 | 0.00000 | 470.05 | 68351.30 |
791 | 2022.07.15 06:43 | buy | 396 | 3.40 | 1.49075 | 0.00000 | 0.00000 | ||
792 | 2022.07.15 07:06 | buy | 397 | 2.72 | 1.48851 | 0.00000 | 0.00000 | ||
793 | 2022.07.15 07:53 | close | 397 | 2.72 | 1.48994 | 0.00000 | 0.00000 | 262.32 | 68613.62 |
794 | 2022.07.15 07:53 | close | 396 | 3.40 | 1.48994 | 0.00000 | 0.00000 | -185.73 | 68427.89 |
795 | 2022.07.15 07:53 | buy | 398 | 3.40 | 1.49034 | 0.00000 | 0.00000 | ||
796 | 2022.07.15 08:52 | buy | 399 | 2.72 | 1.48826 | 0.00000 | 0.00000 | ||
797 | 2022.07.15 09:44 | close | 399 | 2.72 | 1.48957 | 0.00000 | 0.00000 | 240.30 | 68668.19 |
798 | 2022.07.15 09:44 | close | 398 | 3.40 | 1.48957 | 0.00000 | 0.00000 | -176.56 | 68491.63 |
799 | 2022.07.15 09:44 | buy | 400 | 3.40 | 1.48997 | 0.00000 | 0.00000 | ||
800 | 2022.07.15 10:07 | buy | 401 | 2.72 | 1.48790 | 0.00000 | 0.00000 | ||
801 | 2022.07.15 11:40 | close | 401 | 2.72 | 1.48931 | 0.00000 | 0.00000 | 258.65 | 68750.28 |
802 | 2022.07.15 11:40 | close | 400 | 3.40 | 1.48931 | 0.00000 | 0.00000 | -151.33 | 68598.95 |
803 | 2022.07.15 11:40 | sell | 402 | 3.40 | 1.48931 | 0.00000 | 0.00000 | ||
804 | 2022.07.15 12:48 | close | 402 | 3.40 | 1.48714 | 0.00000 | 0.00000 | 497.66 | 69096.61 |
805 | 2022.07.15 12:48 | buy | 403 | 3.40 | 1.48714 | 0.00000 | 0.00000 | ||
806 | 2022.07.15 13:42 | buy | 404 | 2.72 | 1.48507 | 0.00000 | 0.00000 | ||
807 | 2022.07.15 13:47 | close | 404 | 2.72 | 1.48673 | 0.00000 | 0.00000 | 304.50 | 69401.11 |
808 | 2022.07.15 13:47 | close | 403 | 3.40 | 1.48673 | 0.00000 | 0.00000 | -94.01 | 69307.10 |
809 | 2022.07.15 13:47 | buy | 405 | 3.40 | 1.48713 | 0.00000 | 0.00000 | ||
810 | 2022.07.15 14:00 | buy | 406 | 2.72 | 1.48480 | 0.00000 | 0.00000 | ||
811 | 2022.07.15 14:36 | buy | 407 | 2.17 | 1.48275 | 0.00000 | 0.00000 | ||
812 | 2022.07.15 15:50 | close | 407 | 2.17 | 1.48535 | 0.00000 | 0.00000 | 380.50 | 69687.60 |
813 | 2022.07.15 15:50 | close | 406 | 2.72 | 1.48535 | 0.00000 | 0.00000 | 100.89 | 69788.49 |
814 | 2022.07.15 15:50 | close | 405 | 3.40 | 1.48535 | 0.00000 | 0.00000 | -408.15 | 69380.34 |
815 | 2022.07.15 15:50 | sell | 408 | 3.40 | 1.48535 | 0.00000 | 0.00000 | ||
816 | 2022.07.15 18:22 | close | 408 | 3.40 | 1.48330 | 0.00000 | 0.00000 | 470.14 | 69850.48 |
817 | 2022.07.15 18:22 | buy | 409 | 3.40 | 1.48330 | 0.00000 | 0.00000 | ||
818 | 2022.07.18 07:06 | close | 409 | 3.40 | 1.48540 | 0.00000 | 0.00000 | 459.32 | 70309.79 |
819 | 2022.07.18 07:06 | sell | 410 | 3.40 | 1.48540 | 0.00000 | 0.00000 | ||
820 | 2022.07.18 08:31 | close | 410 | 3.40 | 1.48337 | 0.00000 | 0.00000 | 465.54 | 70775.33 |
821 | 2022.07.18 08:31 | buy | 411 | 3.40 | 1.48337 | 0.00000 | 0.00000 | ||
822 | 2022.07.18 09:49 | close | 411 | 3.40 | 1.48543 | 0.00000 | 0.00000 | 472.35 | 71247.68 |
823 | 2022.07.18 09:49 | sell | 412 | 3.40 | 1.48543 | 0.00000 | 0.00000 | ||
824 | 2022.07.18 14:34 | sell | 413 | 2.72 | 1.48786 | 0.00000 | 0.00000 | ||
825 | 2022.07.18 15:52 | close | 413 | 2.72 | 1.48638 | 0.00000 | 0.00000 | 271.53 | 71519.21 |
826 | 2022.07.18 15:52 | close | 412 | 3.40 | 1.48638 | 0.00000 | 0.00000 | -217.87 | 71301.34 |
827 | 2022.07.18 15:52 | buy | 414 | 3.40 | 1.48638 | 0.00000 | 0.00000 | ||
828 | 2022.07.18 17:34 | close | 414 | 3.40 | 1.48848 | 0.00000 | 0.00000 | 481.52 | 71782.86 |
829 | 2022.07.18 17:34 | buy | 415 | 3.40 | 1.48888 | 0.00000 | 0.00000 | ||
830 | 2022.07.19 01:51 | buy | 416 | 2.72 | 1.48679 | 0.00000 | 0.00000 | ||
831 | 2022.07.19 02:15 | buy | 417 | 2.17 | 1.48468 | 0.00000 | 0.00000 | ||
832 | 2022.07.19 03:38 | buy | 418 | 1.74 | 1.48267 | 0.00000 | 0.00000 | ||
833 | 2022.07.19 07:32 | close | 418 | 1.74 | 1.48669 | 0.00000 | 0.00000 | 471.73 | 72254.59 |
834 | 2022.07.19 07:32 | close | 417 | 2.17 | 1.48669 | 0.00000 | 0.00000 | 294.15 | 72548.74 |
835 | 2022.07.19 07:32 | close | 416 | 2.72 | 1.48669 | 0.00000 | 0.00000 | -18.34 | 72530.40 |
836 | 2022.07.19 07:32 | close | 415 | 3.40 | 1.48669 | 0.00000 | 0.00000 | -524.36 | 72006.04 |
837 | 2022.07.19 07:32 | sell | 419 | 3.40 | 1.48669 | 0.00000 | 0.00000 | ||
838 | 2022.07.19 08:42 | close | 419 | 3.40 | 1.48465 | 0.00000 | 0.00000 | 467.84 | 72473.88 |
839 | 2022.07.19 08:42 | sell | 420 | 3.40 | 1.48425 | 0.00000 | 0.00000 | ||
840 | 2022.07.19 10:05 | sell | 421 | 2.72 | 1.48674 | 0.00000 | 0.00000 | ||
841 | 2022.07.19 12:41 | close | 421 | 2.72 | 1.48522 | 0.00000 | 0.00000 | 278.87 | 72752.75 |
842 | 2022.07.19 12:41 | close | 420 | 3.40 | 1.48522 | 0.00000 | 0.00000 | -222.45 | 72530.30 |
843 | 2022.07.19 12:41 | buy | 422 | 3.40 | 1.48522 | 0.00000 | 0.00000 | ||
844 | 2022.07.19 14:38 | buy | 423 | 2.72 | 1.48321 | 0.00000 | 0.00000 | ||
845 | 2022.07.19 14:55 | close | 423 | 2.72 | 1.48457 | 0.00000 | 0.00000 | 249.47 | 72779.77 |
846 | 2022.07.19 14:55 | close | 422 | 3.40 | 1.48457 | 0.00000 | 0.00000 | -149.05 | 72630.72 |
847 | 2022.07.19 14:55 | buy | 424 | 3.40 | 1.48497 | 0.00000 | 0.00000 | ||
848 | 2022.07.19 16:25 | buy | 425 | 2.72 | 1.48296 | 0.00000 | 0.00000 | ||
849 | 2022.07.19 18:47 | close | 425 | 2.72 | 1.48423 | 0.00000 | 0.00000 | 232.96 | 72863.68 |
850 | 2022.07.19 18:47 | close | 424 | 3.40 | 1.48423 | 0.00000 | 0.00000 | -169.68 | 72694.00 |
851 | 2022.07.19 18:47 | sell | 426 | 3.40 | 1.48423 | 0.00000 | 0.00000 | ||
852 | 2022.07.19 19:59 | close | 426 | 3.40 | 1.48213 | 0.00000 | 0.00000 | 481.60 | 73175.60 |
853 | 2022.07.19 19:59 | buy | 427 | 3.40 | 1.48213 | 0.00000 | 0.00000 | ||
854 | 2022.07.20 00:00 | close | 427 | 3.40 | 1.48421 | 0.00000 | 0.00000 | 454.74 | 73630.33 |
855 | 2022.07.20 00:00 | sell | 428 | 3.40 | 1.48421 | 0.00000 | 0.00000 | ||
856 | 2022.07.20 02:54 | close | 428 | 3.40 | 1.48208 | 0.00000 | 0.00000 | 488.48 | 74118.81 |
857 | 2022.07.20 02:54 | buy | 429 | 3.40 | 1.48208 | 0.00000 | 0.00000 | ||
858 | 2022.07.20 04:14 | buy | 430 | 2.72 | 1.48004 | 0.00000 | 0.00000 | ||
859 | 2022.07.20 05:43 | close | 430 | 2.72 | 1.48141 | 0.00000 | 0.00000 | 251.31 | 74370.12 |
860 | 2022.07.20 05:43 | close | 429 | 3.40 | 1.48141 | 0.00000 | 0.00000 | -153.63 | 74216.49 |
861 | 2022.07.20 05:43 | buy | 431 | 3.40 | 1.48181 | 0.00000 | 0.00000 | ||
862 | 2022.07.20 07:15 | close | 431 | 3.40 | 1.48390 | 0.00000 | 0.00000 | 479.22 | 74695.71 |
863 | 2022.07.20 07:15 | sell | 432 | 3.40 | 1.48390 | 0.00000 | 0.00000 | ||
864 | 2022.07.20 07:47 | close | 432 | 3.40 | 1.48189 | 0.00000 | 0.00000 | 460.96 | 75156.67 |
865 | 2022.07.20 07:47 | sell | 433 | 3.40 | 1.48149 | 0.00000 | 0.00000 | ||
866 | 2022.07.20 10:16 | close | 433 | 3.40 | 1.47946 | 0.00000 | 0.00000 | 465.55 | 75622.22 |
867 | 2022.07.20 10:16 | buy | 434 | 3.40 | 1.47946 | 0.00000 | 0.00000 | ||
868 | 2022.07.20 10:25 | buy | 435 | 2.72 | 1.47740 | 0.00000 | 0.00000 | ||
869 | 2022.07.20 10:31 | close | 435 | 2.72 | 1.47868 | 0.00000 | 0.00000 | 234.80 | 75857.02 |
870 | 2022.07.20 10:31 | close | 434 | 3.40 | 1.47868 | 0.00000 | 0.00000 | -178.85 | 75678.17 |
871 | 2022.07.20 10:31 | buy | 436 | 3.40 | 1.47908 | 0.00000 | 0.00000 | ||
872 | 2022.07.20 10:34 | buy | 437 | 2.72 | 1.47708 | 0.00000 | 0.00000 | ||
873 | 2022.07.20 11:17 | close | 437 | 2.72 | 1.47832 | 0.00000 | 0.00000 | 227.46 | 75905.63 |
874 | 2022.07.20 11:17 | close | 436 | 3.40 | 1.47832 | 0.00000 | 0.00000 | -174.27 | 75731.36 |
875 | 2022.07.20 11:17 | buy | 438 | 3.40 | 1.47872 | 0.00000 | 0.00000 | ||
876 | 2022.07.20 11:40 | buy | 439 | 2.72 | 1.47658 | 0.00000 | 0.00000 | ||
877 | 2022.07.20 11:44 | close | 439 | 2.72 | 1.47801 | 0.00000 | 0.00000 | 262.31 | 75993.67 |
878 | 2022.07.20 11:44 | close | 438 | 3.40 | 1.47801 | 0.00000 | 0.00000 | -162.80 | 75830.87 |
879 | 2022.07.20 11:44 | buy | 440 | 3.40 | 1.47841 | 0.00000 | 0.00000 | ||
880 | 2022.07.20 12:12 | buy | 441 | 2.72 | 1.47640 | 0.00000 | 0.00000 | ||
881 | 2022.07.20 12:27 | close | 441 | 2.72 | 1.47783 | 0.00000 | 0.00000 | 262.32 | 76093.19 |
882 | 2022.07.20 12:27 | close | 440 | 3.40 | 1.47783 | 0.00000 | 0.00000 | -132.99 | 75960.20 |
883 | 2022.07.20 12:27 | buy | 442 | 3.40 | 1.47823 | 0.00000 | 0.00000 | ||
884 | 2022.07.20 13:08 | close | 442 | 3.40 | 1.48025 | 0.00000 | 0.00000 | 463.17 | 76423.37 |
885 | 2022.07.20 13:08 | sell | 443 | 3.40 | 1.48025 | 0.00000 | 0.00000 | ||
886 | 2022.07.20 13:53 | sell | 444 | 2.72 | 1.48267 | 0.00000 | 0.00000 | ||
887 | 2022.07.20 14:41 | close | 444 | 2.72 | 1.48103 | 0.00000 | 0.00000 | 300.88 | 76724.25 |
888 | 2022.07.20 14:41 | close | 443 | 3.40 | 1.48103 | 0.00000 | 0.00000 | -178.88 | 76545.37 |
889 | 2022.07.20 14:41 | sell | 445 | 3.40 | 1.48063 | 0.00000 | 0.00000 | ||
890 | 2022.07.20 14:50 | close | 445 | 3.40 | 1.47844 | 0.00000 | 0.00000 | 502.24 | 77047.61 |
891 | 2022.07.20 14:50 | buy | 446 | 3.40 | 1.47844 | 0.00000 | 0.00000 | ||
892 | 2022.07.20 15:54 | close | 446 | 3.40 | 1.48054 | 0.00000 | 0.00000 | 481.52 | 77529.13 |
893 | 2022.07.20 15:54 | buy | 447 | 3.40 | 1.48094 | 0.00000 | 0.00000 | ||
894 | 2022.07.20 17:19 | buy | 448 | 2.72 | 1.47873 | 0.00000 | 0.00000 | ||
895 | 2022.07.21 02:25 | close | 448 | 2.72 | 1.48044 | 0.00000 | 0.00000 | 260.39 | 77789.52 |
896 | 2022.07.21 02:25 | close | 447 | 3.40 | 1.48044 | 0.00000 | 0.00000 | -181.26 | 77608.25 |
897 | 2022.07.21 02:25 | buy | 449 | 3.40 | 1.48084 | 0.00000 | 0.00000 | ||
898 | 2022.07.21 04:52 | buy | 450 | 2.72 | 1.47883 | 0.00000 | 0.00000 | ||
899 | 2022.07.21 06:05 | close | 450 | 2.72 | 1.48011 | 0.00000 | 0.00000 | 234.80 | 77843.05 |
900 | 2022.07.21 06:05 | close | 449 | 3.40 | 1.48011 | 0.00000 | 0.00000 | -167.39 | 77675.66 |
901 | 2022.07.21 06:05 | sell | 451 | 3.40 | 1.48011 | 0.00000 | 0.00000 | ||
902 | 2022.07.21 07:17 | sell | 452 | 2.72 | 1.48251 | 0.00000 | 0.00000 | ||
903 | 2022.07.21 12:12 | sell | 453 | 2.17 | 1.48505 | 0.00000 | 0.00000 | ||
904 | 2022.07.21 12:15 | sell | 454 | 1.74 | 1.48895 | 0.00000 | 0.00000 | ||
905 | 2022.07.21 13:10 | close | 454 | 1.74 | 1.48255 | 0.00000 | 0.00000 | 751.13 | 78426.79 |
906 | 2022.07.21 13:10 | close | 453 | 2.17 | 1.48255 | 0.00000 | 0.00000 | 365.92 | 78792.71 |
907 | 2022.07.21 13:10 | close | 452 | 2.72 | 1.48255 | 0.00000 | 0.00000 | -7.34 | 78785.37 |
908 | 2022.07.21 13:10 | close | 451 | 3.40 | 1.48255 | 0.00000 | 0.00000 | -559.57 | 78225.80 |
909 | 2022.07.21 13:10 | sell | 455 | 3.40 | 1.48215 | 0.00000 | 0.00000 | ||
910 | 2022.07.21 13:11 | sell | 456 | 2.72 | 1.48459 | 0.00000 | 0.00000 | ||
911 | 2022.07.21 13:12 | close | 456 | 2.72 | 1.48302 | 0.00000 | 0.00000 | 288.04 | 78513.84 |
912 | 2022.07.21 13:12 | close | 455 | 3.40 | 1.48302 | 0.00000 | 0.00000 | -199.52 | 78314.32 |
913 | 2022.07.21 13:12 | sell | 457 | 3.40 | 1.48262 | 0.00000 | 0.00000 | ||
914 | 2022.07.21 13:16 | close | 457 | 3.40 | 1.48061 | 0.00000 | 0.00000 | 460.96 | 78775.28 |
915 | 2022.07.21 13:16 | buy | 458 | 3.40 | 1.48061 | 0.00000 | 0.00000 | ||
916 | 2022.07.21 13:27 | buy | 459 | 2.72 | 1.47856 | 0.00000 | 0.00000 | ||
917 | 2022.07.21 13:29 | close | 459 | 2.72 | 1.47983 | 0.00000 | 0.00000 | 232.96 | 79008.24 |
918 | 2022.07.21 13:29 | close | 458 | 3.40 | 1.47983 | 0.00000 | 0.00000 | -178.85 | 78829.39 |
919 | 2022.07.21 13:29 | buy | 460 | 3.40 | 1.48023 | 0.00000 | 0.00000 | ||
920 | 2022.07.21 14:31 | buy | 461 | 2.72 | 1.47816 | 0.00000 | 0.00000 | ||
921 | 2022.07.21 14:49 | close | 461 | 2.72 | 1.47954 | 0.00000 | 0.00000 | 253.14 | 79082.53 |
922 | 2022.07.21 14:49 | close | 460 | 3.40 | 1.47954 | 0.00000 | 0.00000 | -158.22 | 78924.31 |
923 | 2022.07.21 14:49 | buy | 462 | 3.40 | 1.47994 | 0.00000 | 0.00000 | ||
924 | 2022.07.21 14:57 | buy | 463 | 2.72 | 1.47794 | 0.00000 | 0.00000 | ||
925 | 2022.07.21 15:03 | close | 463 | 2.72 | 1.47926 | 0.00000 | 0.00000 | 242.14 | 79166.45 |
926 | 2022.07.21 15:03 | close | 462 | 3.40 | 1.47926 | 0.00000 | 0.00000 | -155.92 | 79010.53 |
927 | 2022.07.21 15:03 | buy | 464 | 3.40 | 1.47966 | 0.00000 | 0.00000 | ||
928 | 2022.07.21 16:08 | buy | 465 | 2.72 | 1.47764 | 0.00000 | 0.00000 | ||
929 | 2022.07.21 17:31 | buy | 466 | 2.17 | 1.47546 | 0.00000 | 0.00000 | ||
930 | 2022.07.22 01:31 | buy | 467 | 1.74 | 1.47340 | 0.00000 | 0.00000 | ||
931 | 2022.07.22 07:30 | buy | 468 | 1.39 | 1.47073 | 0.00000 | 0.00000 | ||
932 | 2022.07.22 07:54 | buy | 469 | 1.11 | 1.46864 | 0.00000 | 0.00000 | ||
933 | 2022.07.22 11:24 | buy | 470 | 0.89 | 1.46664 | 0.00000 | 0.00000 | ||
934 | 2022.07.22 17:34 | close | 470 | 0.89 | 1.47532 | 0.00000 | 0.00000 | 520.99 | 79531.52 |
935 | 2022.07.22 17:34 | close | 469 | 1.11 | 1.47532 | 0.00000 | 0.00000 | 500.05 | 80031.57 |
936 | 2022.07.22 17:34 | close | 468 | 1.39 | 1.47532 | 0.00000 | 0.00000 | 430.28 | 80461.85 |
937 | 2022.07.22 17:34 | close | 467 | 1.74 | 1.47532 | 0.00000 | 0.00000 | 225.30 | 80687.15 |
938 | 2022.07.22 17:34 | close | 466 | 2.17 | 1.47532 | 0.00000 | 0.00000 | -34.66 | 80652.49 |
939 | 2022.07.22 17:34 | close | 465 | 2.72 | 1.47532 | 0.00000 | 0.00000 | -443.33 | 80209.16 |
940 | 2022.07.22 17:34 | close | 464 | 3.40 | 1.47532 | 0.00000 | 0.00000 | -1017.35 | 79191.80 |
941 | 2022.07.22 17:34 | sell | 471 | 3.40 | 1.47532 | 0.00000 | 0.00000 | ||
942 | 2022.07.25 00:00 | sell | 472 | 2.72 | 1.47789 | 0.00000 | 0.00000 | ||
943 | 2022.07.25 00:11 | close | 472 | 2.72 | 1.47626 | 0.00000 | 0.00000 | 299.05 | 79490.85 |
944 | 2022.07.25 00:11 | close | 471 | 3.40 | 1.47626 | 0.00000 | 0.00000 | -204.95 | 79285.90 |
945 | 2022.07.25 00:11 | sell | 473 | 3.40 | 1.47586 | 0.00000 | 0.00000 | ||
946 | 2022.07.25 00:43 | sell | 474 | 2.72 | 1.47835 | 0.00000 | 0.00000 | ||
947 | 2022.07.25 05:57 | close | 474 | 2.72 | 1.47672 | 0.00000 | 0.00000 | 299.06 | 79584.96 |
948 | 2022.07.25 05:57 | close | 473 | 3.40 | 1.47672 | 0.00000 | 0.00000 | -197.23 | 79387.73 |
949 | 2022.07.25 05:57 | sell | 475 | 3.40 | 1.47632 | 0.00000 | 0.00000 | ||
950 | 2022.07.25 06:57 | close | 475 | 3.40 | 1.47430 | 0.00000 | 0.00000 | 463.26 | 79850.99 |
951 | 2022.07.25 06:57 | buy | 476 | 3.40 | 1.47430 | 0.00000 | 0.00000 | ||
952 | 2022.07.25 07:22 | close | 476 | 3.40 | 1.47698 | 0.00000 | 0.00000 | 614.52 | 80465.51 |
953 | 2022.07.25 07:22 | buy | 477 | 3.40 | 1.47738 | 0.00000 | 0.00000 | ||
954 | 2022.07.25 07:27 | buy | 478 | 2.72 | 1.47528 | 0.00000 | 0.00000 | ||
955 | 2022.07.25 07:37 | buy | 479 | 2.17 | 1.47309 | 0.00000 | 0.00000 | ||
956 | 2022.07.25 09:11 | close | 479 | 2.17 | 1.47589 | 0.00000 | 0.00000 | 409.77 | 80875.28 |
957 | 2022.07.25 09:11 | close | 478 | 2.72 | 1.47589 | 0.00000 | 0.00000 | 111.90 | 80987.18 |
958 | 2022.07.25 09:11 | close | 477 | 3.40 | 1.47589 | 0.00000 | 0.00000 | -341.65 | 80645.53 |
959 | 2022.07.25 09:11 | sell | 480 | 3.40 | 1.47589 | 0.00000 | 0.00000 | ||
960 | 2022.07.25 09:25 | close | 480 | 3.40 | 1.47375 | 0.00000 | 0.00000 | 490.77 | 81136.30 |
961 | 2022.07.25 09:25 | sell | 481 | 3.40 | 1.47335 | 0.00000 | 0.00000 | ||
962 | 2022.07.25 10:16 | close | 481 | 3.40 | 1.47116 | 0.00000 | 0.00000 | 502.24 | 81638.54 |
963 | 2022.07.25 10:16 | buy | 482 | 3.40 | 1.47116 | 0.00000 | 0.00000 | ||
964 | 2022.07.25 11:22 | close | 482 | 3.40 | 1.47317 | 0.00000 | 0.00000 | 460.89 | 82099.43 |
965 | 2022.07.25 11:22 | sell | 483 | 3.40 | 1.47317 | 0.00000 | 0.00000 | ||
966 | 2022.07.25 12:01 | close | 483 | 3.40 | 1.47108 | 0.00000 | 0.00000 | 479.30 | 82578.73 |
967 | 2022.07.25 12:01 | buy | 484 | 3.40 | 1.47108 | 0.00000 | 0.00000 | ||
968 | 2022.07.25 13:33 | close | 484 | 3.40 | 1.47312 | 0.00000 | 0.00000 | 467.76 | 83046.49 |
969 | 2022.07.25 13:33 | sell | 485 | 3.40 | 1.47312 | 0.00000 | 0.00000 | ||
970 | 2022.07.25 14:27 | close | 485 | 3.40 | 1.47112 | 0.00000 | 0.00000 | 458.67 | 83505.16 |
971 | 2022.07.25 14:27 | buy | 486 | 3.40 | 1.47112 | 0.00000 | 0.00000 | ||
972 | 2022.07.25 15:23 | buy | 487 | 2.72 | 1.46899 | 0.00000 | 0.00000 | ||
973 | 2022.07.25 22:55 | close | 487 | 2.72 | 1.47035 | 0.00000 | 0.00000 | 249.48 | 83754.64 |
974 | 2022.07.25 22:55 | close | 486 | 3.40 | 1.47035 | 0.00000 | 0.00000 | -176.56 | 83578.08 |
975 | 2022.07.25 22:55 | sell | 488 | 3.40 | 1.47035 | 0.00000 | 0.00000 | ||
976 | 2022.07.26 01:36 | close | 488 | 3.40 | 1.46833 | 0.00000 | 0.00000 | 473.88 | 84051.95 |
977 | 2022.07.26 01:36 | buy | 489 | 3.40 | 1.46833 | 0.00000 | 0.00000 | ||
978 | 2022.07.26 08:08 | buy | 490 | 2.72 | 1.46628 | 0.00000 | 0.00000 | ||
979 | 2022.07.26 08:30 | close | 490 | 2.72 | 1.46758 | 0.00000 | 0.00000 | 238.47 | 84290.42 |
980 | 2022.07.26 08:30 | close | 489 | 3.40 | 1.46758 | 0.00000 | 0.00000 | -171.98 | 84118.44 |
981 | 2022.07.26 08:30 | buy | 491 | 3.40 | 1.46798 | 0.00000 | 0.00000 | ||
982 | 2022.07.26 09:26 | buy | 492 | 2.72 | 1.46578 | 0.00000 | 0.00000 | ||
983 | 2022.07.26 10:14 | buy | 493 | 2.17 | 1.46367 | 0.00000 | 0.00000 | ||
984 | 2022.07.26 11:21 | buy | 494 | 1.74 | 1.46157 | 0.00000 | 0.00000 | ||
985 | 2022.07.26 14:33 | buy | 495 | 1.39 | 1.45941 | 0.00000 | 0.00000 | ||
986 | 2022.07.26 14:54 | buy | 496 | 1.11 | 1.45721 | 0.00000 | 0.00000 | ||
987 | 2022.07.27 01:39 | close | 496 | 1.11 | 1.46416 | 0.00000 | 0.00000 | 513.01 | 84631.45 |
988 | 2022.07.27 01:39 | close | 495 | 1.39 | 1.46416 | 0.00000 | 0.00000 | 436.19 | 85067.65 |
989 | 2022.07.27 01:39 | close | 494 | 1.74 | 1.46416 | 0.00000 | 0.00000 | 292.56 | 85360.20 |
990 | 2022.07.27 01:39 | close | 493 | 2.17 | 1.46416 | 0.00000 | 0.00000 | 57.54 | 85417.74 |
991 | 2022.07.27 01:39 | close | 492 | 2.72 | 1.46416 | 0.00000 | 0.00000 | -314.92 | 85102.82 |
992 | 2022.07.27 01:39 | close | 491 | 3.40 | 1.46416 | 0.00000 | 0.00000 | -898.11 | 84204.70 |
993 | 2022.07.27 01:39 | sell | 497 | 3.40 | 1.46416 | 0.00000 | 0.00000 | ||
994 | 2022.07.27 02:19 | sell | 498 | 2.72 | 1.46659 | 0.00000 | 0.00000 | ||
995 | 2022.07.27 02:27 | close | 498 | 2.72 | 1.46507 | 0.00000 | 0.00000 | 278.87 | 84483.57 |
996 | 2022.07.27 02:27 | close | 497 | 3.40 | 1.46507 | 0.00000 | 0.00000 | -208.69 | 84274.88 |
997 | 2022.07.27 02:27 | sell | 499 | 3.40 | 1.46467 | 0.00000 | 0.00000 | ||
998 | 2022.07.27 05:55 | close | 499 | 3.40 | 1.46253 | 0.00000 | 0.00000 | 490.77 | 84765.65 |
999 | 2022.07.27 05:55 | buy | 500 | 3.40 | 1.46253 | 0.00000 | 0.00000 | ||
1000 | 2022.07.27 09:10 | buy | 501 | 2.72 | 1.46050 | 0.00000 | 0.00000 | ||
1001 | 2022.07.27 10:53 | close | 501 | 2.72 | 1.46177 | 0.00000 | 0.00000 | 232.96 | 84998.61 |
1002 | 2022.07.27 10:53 | close | 500 | 3.40 | 1.46177 | 0.00000 | 0.00000 | -174.27 | 84824.34 |
1003 | 2022.07.27 10:53 | sell | 502 | 3.40 | 1.46177 | 0.00000 | 0.00000 | ||
1004 | 2022.07.27 13:15 | sell | 503 | 2.72 | 1.46422 | 0.00000 | 0.00000 | ||
1005 | 2022.07.27 13:31 | close | 503 | 2.72 | 1.46258 | 0.00000 | 0.00000 | 300.88 | 85125.22 |
1006 | 2022.07.27 13:31 | close | 502 | 3.40 | 1.46258 | 0.00000 | 0.00000 | -185.76 | 84939.46 |
1007 | 2022.07.27 13:31 | sell | 504 | 3.40 | 1.46218 | 0.00000 | 0.00000 | ||
1008 | 2022.07.27 18:39 | close | 504 | 3.40 | 1.46003 | 0.00000 | 0.00000 | 493.07 | 85432.53 |
1009 | 2022.07.27 18:39 | buy | 505 | 3.40 | 1.46003 | 0.00000 | 0.00000 | ||
1010 | 2022.07.27 19:00 | buy | 506 | 2.72 | 1.45787 | 0.00000 | 0.00000 | ||
1011 | 2022.07.27 19:57 | close | 506 | 2.72 | 1.45925 | 0.00000 | 0.00000 | 253.14 | 85685.67 |
1012 | 2022.07.27 19:57 | close | 505 | 3.40 | 1.45925 | 0.00000 | 0.00000 | -178.85 | 85506.82 |
1013 | 2022.07.27 19:57 | buy | 507 | 3.40 | 1.45965 | 0.00000 | 0.00000 | ||
1014 | 2022.07.27 21:09 | buy | 508 | 2.72 | 1.45686 | 0.00000 | 0.00000 | ||
1015 | 2022.07.27 21:44 | close | 508 | 2.72 | 1.45856 | 0.00000 | 0.00000 | 311.84 | 85818.66 |
1016 | 2022.07.27 21:44 | close | 507 | 3.40 | 1.45856 | 0.00000 | 0.00000 | -249.94 | 85568.72 |
1017 | 2022.07.27 21:44 | sell | 509 | 3.40 | 1.45856 | 0.00000 | 0.00000 | ||
1018 | 2022.07.28 01:37 | sell | 510 | 2.72 | 1.46096 | 0.00000 | 0.00000 | ||
1019 | 2022.07.28 01:55 | close | 510 | 2.72 | 1.45956 | 0.00000 | 0.00000 | 256.85 | 85825.57 |
1020 | 2022.07.28 01:55 | close | 509 | 3.40 | 1.45956 | 0.00000 | 0.00000 | -197.46 | 85628.11 |
1021 | 2022.07.28 01:55 | sell | 511 | 3.40 | 1.45916 | 0.00000 | 0.00000 | ||
1022 | 2022.07.28 04:31 | sell | 512 | 2.72 | 1.46178 | 0.00000 | 0.00000 | ||
1023 | 2022.07.28 04:34 | close | 512 | 2.72 | 1.46019 | 0.00000 | 0.00000 | 291.71 | 85919.82 |
1024 | 2022.07.28 04:34 | close | 511 | 3.40 | 1.46019 | 0.00000 | 0.00000 | -236.22 | 85683.60 |
1025 | 2022.07.28 04:34 | buy | 513 | 3.40 | 1.46019 | 0.00000 | 0.00000 | ||
1026 | 2022.07.28 06:48 | buy | 514 | 2.72 | 1.45806 | 0.00000 | 0.00000 | ||
1027 | 2022.07.28 09:49 | buy | 515 | 2.17 | 1.45604 | 0.00000 | 0.00000 | ||
1028 | 2022.07.28 09:58 | buy | 516 | 1.74 | 1.45401 | 0.00000 | 0.00000 | ||
1029 | 2022.07.28 10:46 | buy | 517 | 1.39 | 1.45197 | 0.00000 | 0.00000 | ||
1030 | 2022.07.28 14:10 | close | 517 | 1.39 | 1.45711 | 0.00000 | 0.00000 | 481.83 | 86165.43 |
1031 | 2022.07.28 14:10 | close | 516 | 1.74 | 1.45711 | 0.00000 | 0.00000 | 363.77 | 86529.20 |
1032 | 2022.07.28 14:10 | close | 515 | 2.17 | 1.45711 | 0.00000 | 0.00000 | 156.59 | 86685.79 |
1033 | 2022.07.28 14:10 | close | 514 | 2.72 | 1.45711 | 0.00000 | 0.00000 | -174.26 | 86511.53 |
1034 | 2022.07.28 14:10 | close | 513 | 3.40 | 1.45711 | 0.00000 | 0.00000 | -706.24 | 85805.29 |
1035 | 2022.07.28 14:10 | buy | 518 | 3.40 | 1.45751 | 0.00000 | 0.00000 | ||
1036 | 2022.07.28 14:26 | close | 518 | 3.40 | 1.45954 | 0.00000 | 0.00000 | 465.47 | 86270.76 |
1037 | 2022.07.28 14:26 | sell | 519 | 3.40 | 1.45954 | 0.00000 | 0.00000 | ||
1038 | 2022.07.28 15:10 | close | 519 | 3.40 | 1.45740 | 0.00000 | 0.00000 | 490.77 | 86761.53 |
1039 | 2022.07.28 15:10 | sell | 520 | 3.40 | 1.45700 | 0.00000 | 0.00000 | ||
1040 | 2022.07.28 17:00 | sell | 521 | 2.72 | 1.45945 | 0.00000 | 0.00000 | ||
1041 | 2022.07.28 21:04 | close | 521 | 2.72 | 1.45782 | 0.00000 | 0.00000 | 299.05 | 87060.58 |
1042 | 2022.07.28 21:04 | close | 520 | 3.40 | 1.45782 | 0.00000 | 0.00000 | -188.06 | 86872.52 |
1043 | 2022.07.28 21:04 | buy | 522 | 3.40 | 1.45782 | 0.00000 | 0.00000 | ||
1044 | 2022.07.29 00:11 | buy | 523 | 2.72 | 1.45576 | 0.00000 | 0.00000 | ||
1045 | 2022.07.29 00:41 | close | 523 | 2.72 | 1.45714 | 0.00000 | 0.00000 | 253.14 | 87125.66 |
1046 | 2022.07.29 00:41 | close | 522 | 3.40 | 1.45714 | 0.00000 | 0.00000 | -178.12 | 86947.53 |
1047 | 2022.07.29 00:41 | sell | 524 | 3.40 | 1.45714 | 0.00000 | 0.00000 | ||
1048 | 2022.07.29 07:00 | sell | 525 | 2.72 | 1.45969 | 0.00000 | 0.00000 | ||
1049 | 2022.07.29 07:21 | close | 525 | 2.72 | 1.45811 | 0.00000 | 0.00000 | 289.88 | 87237.41 |
1050 | 2022.07.29 07:21 | close | 524 | 3.40 | 1.45811 | 0.00000 | 0.00000 | -222.45 | 87014.96 |
1051 | 2022.07.29 07:21 | buy | 526 | 3.40 | 1.45811 | 0.00000 | 0.00000 | ||
1052 | 2022.07.29 08:45 | close | 526 | 3.40 | 1.46032 | 0.00000 | 0.00000 | 506.74 | 87521.70 |
1053 | 2022.07.29 08:45 | sell | 527 | 3.40 | 1.46032 | 0.00000 | 0.00000 | ||
1054 | 2022.07.29 10:35 | sell | 528 | 2.72 | 1.46272 | 0.00000 | 0.00000 | ||
1055 | 2022.07.29 12:08 | sell | 529 | 2.17 | 1.46514 | 0.00000 | 0.00000 | ||
1056 | 2022.07.29 13:36 | sell | 530 | 1.74 | 1.46782 | 0.00000 | 0.00000 | ||
1057 | 2022.07.29 14:21 | close | 530 | 1.74 | 1.46309 | 0.00000 | 0.00000 | 555.13 | 88076.83 |
1058 | 2022.07.29 14:21 | close | 529 | 2.17 | 1.46309 | 0.00000 | 0.00000 | 300.05 | 88376.88 |
1059 | 2022.07.29 14:21 | close | 528 | 2.72 | 1.46309 | 0.00000 | 0.00000 | -67.88 | 88309.00 |
1060 | 2022.07.29 14:21 | close | 527 | 3.40 | 1.46309 | 0.00000 | 0.00000 | -635.25 | 87673.75 |
1061 | 2022.07.29 14:21 | buy | 531 | 3.40 | 1.46309 | 0.00000 | 0.00000 | ||
1062 | 2022.07.29 15:56 | buy | 532 | 2.72 | 1.46097 | 0.00000 | 0.00000 | ||
1063 | 2022.07.29 17:07 | close | 532 | 2.72 | 1.46229 | 0.00000 | 0.00000 | 242.14 | 87915.89 |
1064 | 2022.07.29 17:07 | close | 531 | 3.40 | 1.46229 | 0.00000 | 0.00000 | -183.43 | 87732.46 |
1065 | 2022.07.29 17:07 | sell | 533 | 3.40 | 1.46229 | 0.00000 | 0.00000 | ||
1066 | 2022.08.01 00:01 | sell | 534 | 2.72 | 1.46475 | 0.00000 | 0.00000 | ||
1067 | 2022.08.01 00:54 | close | 534 | 2.72 | 1.46328 | 0.00000 | 0.00000 | 269.70 | 88002.16 |
1068 | 2022.08.01 00:54 | close | 533 | 3.40 | 1.46328 | 0.00000 | 0.00000 | -216.41 | 87785.75 |
1069 | 2022.08.01 00:54 | sell | 535 | 3.40 | 1.46288 | 0.00000 | 0.00000 | ||
1070 | 2022.08.01 01:45 | sell | 536 | 2.72 | 1.46534 | 0.00000 | 0.00000 | ||
1071 | 2022.08.01 02:27 | close | 536 | 2.72 | 1.46382 | 0.00000 | 0.00000 | 278.87 | 88064.62 |
1072 | 2022.08.01 02:27 | close | 535 | 3.40 | 1.46382 | 0.00000 | 0.00000 | -215.58 | 87849.04 |
1073 | 2022.08.01 02:27 | buy | 537 | 3.40 | 1.46382 | 0.00000 | 0.00000 | ||
1074 | 2022.08.01 07:00 | buy | 538 | 2.72 | 1.46182 | 0.00000 | 0.00000 | ||
1075 | 2022.08.01 07:18 | buy | 539 | 2.17 | 1.45978 | 0.00000 | 0.00000 | ||
1076 | 2022.08.01 08:06 | buy | 540 | 1.74 | 1.45750 | 0.00000 | 0.00000 | ||
1077 | 2022.08.01 11:19 | buy | 541 | 1.39 | 1.45547 | 0.00000 | 0.00000 | ||
1078 | 2022.08.01 11:54 | buy | 542 | 1.11 | 1.45344 | 0.00000 | 0.00000 | ||
1079 | 2022.08.01 13:21 | close | 542 | 1.11 | 1.46010 | 0.00000 | 0.00000 | 498.56 | 88347.60 |
1080 | 2022.08.01 13:21 | close | 541 | 1.39 | 1.46010 | 0.00000 | 0.00000 | 434.02 | 88781.62 |
1081 | 2022.08.01 13:21 | close | 540 | 1.74 | 1.46010 | 0.00000 | 0.00000 | 305.10 | 89086.72 |
1082 | 2022.08.01 13:21 | close | 539 | 2.17 | 1.46010 | 0.00000 | 0.00000 | 46.83 | 89133.55 |
1083 | 2022.08.01 13:21 | close | 538 | 2.72 | 1.46010 | 0.00000 | 0.00000 | -315.51 | 88818.04 |
1084 | 2022.08.01 13:21 | close | 537 | 3.40 | 1.46010 | 0.00000 | 0.00000 | -852.98 | 87965.06 |
1085 | 2022.08.01 13:21 | sell | 543 | 3.40 | 1.46010 | 0.00000 | 0.00000 | ||
1086 | 2022.08.01 14:27 | sell | 544 | 2.72 | 1.46254 | 0.00000 | 0.00000 | ||
1087 | 2022.08.01 14:33 | close | 544 | 2.72 | 1.46100 | 0.00000 | 0.00000 | 282.54 | 88247.60 |
1088 | 2022.08.01 14:33 | close | 543 | 3.40 | 1.46100 | 0.00000 | 0.00000 | -206.40 | 88041.20 |
1089 | 2022.08.01 14:33 | sell | 545 | 3.40 | 1.46060 | 0.00000 | 0.00000 | ||
1090 | 2022.08.01 14:49 | close | 545 | 3.40 | 1.45858 | 0.00000 | 0.00000 | 463.25 | 88504.45 |
1091 | 2022.08.01 14:49 | buy | 546 | 3.40 | 1.45858 | 0.00000 | 0.00000 | ||
1092 | 2022.08.01 15:48 | close | 546 | 3.40 | 1.46058 | 0.00000 | 0.00000 | 458.59 | 88963.04 |
1093 | 2022.08.01 15:48 | sell | 547 | 3.40 | 1.46058 | 0.00000 | 0.00000 | ||
1094 | 2022.08.02 00:34 | sell | 548 | 2.72 | 1.46302 | 0.00000 | 0.00000 | ||
1095 | 2022.08.02 00:55 | sell | 549 | 2.17 | 1.46553 | 0.00000 | 0.00000 | ||
1096 | 2022.08.02 04:30 | sell | 550 | 1.74 | 1.46890 | 0.00000 | 0.00000 | ||
1097 | 2022.08.02 04:48 | sell | 551 | 1.39 | 1.47174 | 0.00000 | 0.00000 | ||
1098 | 2022.08.02 04:55 | sell | 552 | 1.11 | 1.47427 | 0.00000 | 0.00000 | ||
1099 | 2022.08.02 05:31 | sell | 553 | 0.89 | 1.47667 | 0.00000 | 0.00000 | ||
1100 | 2022.08.02 08:33 | sell | 554 | 0.71 | 1.47911 | 0.00000 | 0.00000 | ||
1101 | 2022.08.02 15:19 | close | 554 | 0.71 | 1.46691 | 0.00000 | 0.00000 | 584.26 | 89547.30 |
1102 | 2022.08.02 15:19 | close | 553 | 0.89 | 1.46691 | 0.00000 | 0.00000 | 585.90 | 90133.20 |
1103 | 2022.08.02 15:19 | close | 552 | 1.11 | 1.46691 | 0.00000 | 0.00000 | 551.04 | 90684.24 |
1104 | 2022.08.02 15:19 | close | 551 | 1.39 | 1.46691 | 0.00000 | 0.00000 | 452.85 | 91137.09 |
1105 | 2022.08.02 15:19 | close | 550 | 1.74 | 1.46691 | 0.00000 | 0.00000 | 233.56 | 91370.65 |
1106 | 2022.08.02 15:19 | close | 549 | 2.17 | 1.46691 | 0.00000 | 0.00000 | -201.99 | 91168.66 |
1107 | 2022.08.02 15:19 | close | 548 | 2.72 | 1.46691 | 0.00000 | 0.00000 | -713.69 | 90454.97 |
1108 | 2022.08.02 15:19 | close | 547 | 3.40 | 1.46691 | 0.00000 | 0.00000 | -1441.05 | 89013.92 |
1109 | 2022.08.02 15:19 | buy | 555 | 3.40 | 1.46691 | 0.00000 | 0.00000 | ||
1110 | 2022.08.02 16:33 | close | 555 | 3.40 | 1.46896 | 0.00000 | 0.00000 | 470.05 | 89483.97 |
1111 | 2022.08.02 16:33 | sell | 556 | 3.40 | 1.46896 | 0.00000 | 0.00000 | ||
1112 | 2022.08.02 16:53 | close | 556 | 3.40 | 1.46693 | 0.00000 | 0.00000 | 465.55 | 89949.52 |
1113 | 2022.08.02 16:53 | sell | 557 | 3.40 | 1.46653 | 0.00000 | 0.00000 | ||
1114 | 2022.08.02 18:21 | sell | 558 | 2.72 | 1.46903 | 0.00000 | 0.00000 | ||
1115 | 2022.08.02 22:57 | sell | 559 | 2.17 | 1.47177 | 0.00000 | 0.00000 | ||
1116 | 2022.08.03 05:25 | close | 559 | 2.17 | 1.46860 | 0.00000 | 0.00000 | 470.77 | 90420.29 |
1117 | 2022.08.03 05:25 | close | 558 | 2.72 | 1.46860 | 0.00000 | 0.00000 | 87.40 | 90507.69 |
1118 | 2022.08.03 05:25 | close | 557 | 3.40 | 1.46860 | 0.00000 | 0.00000 | -464.09 | 90043.59 |
1119 | 2022.08.03 05:25 | buy | 560 | 3.40 | 1.46860 | 0.00000 | 0.00000 | ||
1120 | 2022.08.03 06:41 | buy | 561 | 2.72 | 1.46659 | 0.00000 | 0.00000 | ||
1121 | 2022.08.03 07:24 | close | 561 | 2.72 | 1.46799 | 0.00000 | 0.00000 | 256.81 | 90300.40 |
1122 | 2022.08.03 07:24 | close | 560 | 3.40 | 1.46799 | 0.00000 | 0.00000 | -139.87 | 90160.53 |
1123 | 2022.08.03 07:24 | buy | 562 | 3.40 | 1.46839 | 0.00000 | 0.00000 | ||
1124 | 2022.08.03 08:52 | close | 562 | 3.40 | 1.47040 | 0.00000 | 0.00000 | 460.89 | 90621.42 |
1125 | 2022.08.03 08:52 | sell | 563 | 3.40 | 1.47040 | 0.00000 | 0.00000 | ||
1126 | 2022.08.03 11:45 | close | 563 | 3.40 | 1.46838 | 0.00000 | 0.00000 | 463.25 | 91084.67 |
1127 | 2022.08.03 11:45 | buy | 564 | 3.40 | 1.46838 | 0.00000 | 0.00000 | ||
1128 | 2022.08.03 13:56 | buy | 565 | 2.72 | 1.46636 | 0.00000 | 0.00000 | ||
1129 | 2022.08.03 14:00 | close | 565 | 2.72 | 1.46798 | 0.00000 | 0.00000 | 297.16 | 91381.83 |
1130 | 2022.08.03 14:00 | close | 564 | 3.40 | 1.46798 | 0.00000 | 0.00000 | -91.72 | 91290.11 |
1131 | 2022.08.03 14:00 | buy | 566 | 3.40 | 1.46838 | 0.00000 | 0.00000 | ||
1132 | 2022.08.03 14:04 | buy | 567 | 2.72 | 1.46635 | 0.00000 | 0.00000 | ||
1133 | 2022.08.03 14:12 | close | 567 | 2.72 | 1.46764 | 0.00000 | 0.00000 | 236.64 | 91526.75 |
1134 | 2022.08.03 14:12 | close | 566 | 3.40 | 1.46764 | 0.00000 | 0.00000 | -169.68 | 91357.07 |
1135 | 2022.08.03 14:12 | buy | 568 | 3.40 | 1.46804 | 0.00000 | 0.00000 | ||
1136 | 2022.08.03 14:26 | buy | 569 | 2.72 | 1.46604 | 0.00000 | 0.00000 | ||
1137 | 2022.08.03 15:58 | buy | 570 | 2.17 | 1.46395 | 0.00000 | 0.00000 | ||
1138 | 2022.08.03 18:55 | buy | 571 | 1.74 | 1.46191 | 0.00000 | 0.00000 | ||
1139 | 2022.08.04 05:37 | buy | 572 | 1.39 | 1.45987 | 0.00000 | 0.00000 | ||
1140 | 2022.08.04 11:04 | buy | 573 | 1.11 | 1.45780 | 0.00000 | 0.00000 | ||
1141 | 2022.08.04 13:30 | close | 573 | 1.11 | 1.46476 | 0.00000 | 0.00000 | 521.01 | 91878.08 |
1142 | 2022.08.04 13:30 | close | 572 | 1.39 | 1.46476 | 0.00000 | 0.00000 | 458.40 | 92336.48 |
1143 | 2022.08.04 13:30 | close | 571 | 1.74 | 1.46476 | 0.00000 | 0.00000 | 300.34 | 92636.82 |
1144 | 2022.08.04 13:30 | close | 570 | 2.17 | 1.46476 | 0.00000 | 0.00000 | 76.02 | 92712.85 |
1145 | 2022.08.04 13:30 | close | 569 | 2.72 | 1.46476 | 0.00000 | 0.00000 | -288.09 | 92424.75 |
1146 | 2022.08.04 13:30 | close | 568 | 3.40 | 1.46476 | 0.00000 | 0.00000 | -818.70 | 91606.05 |
1147 | 2022.08.04 13:30 | sell | 574 | 3.40 | 1.46476 | 0.00000 | 0.00000 | ||
1148 | 2022.08.04 14:53 | sell | 575 | 2.72 | 1.46727 | 0.00000 | 0.00000 | ||
1149 | 2022.08.04 15:15 | sell | 576 | 2.17 | 1.46975 | 0.00000 | 0.00000 | ||
1150 | 2022.08.04 23:49 | sell | 577 | 1.74 | 1.47218 | 0.00000 | 0.00000 | ||
1151 | 2022.08.05 07:01 | close | 577 | 1.74 | 1.46774 | 0.00000 | 0.00000 | 526.54 | 92132.59 |
1152 | 2022.08.05 07:01 | close | 576 | 2.17 | 1.46774 | 0.00000 | 0.00000 | 300.98 | 92433.57 |
1153 | 2022.08.05 07:01 | close | 575 | 2.72 | 1.46774 | 0.00000 | 0.00000 | -77.73 | 92355.84 |
1154 | 2022.08.05 07:01 | close | 574 | 3.40 | 1.46774 | 0.00000 | 0.00000 | -672.78 | 91683.05 |
1155 | 2022.08.05 07:01 | buy | 578 | 3.40 | 1.46774 | 0.00000 | 0.00000 | ||
1156 | 2022.08.05 08:01 | close | 578 | 3.40 | 1.46986 | 0.00000 | 0.00000 | 486.11 | 92169.16 |
1157 | 2022.08.05 08:01 | sell | 579 | 3.40 | 1.46986 | 0.00000 | 0.00000 | ||
1158 | 2022.08.05 10:45 | sell | 580 | 2.72 | 1.47233 | 0.00000 | 0.00000 | ||
1159 | 2022.08.05 12:30 | sell | 581 | 2.17 | 1.47473 | 0.00000 | 0.00000 | ||
1160 | 2022.08.05 13:18 | sell | 582 | 1.74 | 1.47713 | 0.00000 | 0.00000 | ||
1161 | 2022.08.05 14:31 | close | 582 | 1.74 | 1.47268 | 0.00000 | 0.00000 | 522.27 | 92691.43 |
1162 | 2022.08.05 14:31 | close | 581 | 2.17 | 1.47268 | 0.00000 | 0.00000 | 300.06 | 92991.49 |
1163 | 2022.08.05 14:31 | close | 580 | 2.72 | 1.47268 | 0.00000 | 0.00000 | -64.21 | 92927.28 |
1164 | 2022.08.05 14:31 | close | 579 | 3.40 | 1.47268 | 0.00000 | 0.00000 | -646.72 | 92280.56 |
1165 | 2022.08.05 14:31 | buy | 583 | 3.40 | 1.47268 | 0.00000 | 0.00000 | ||
1166 | 2022.08.05 14:48 | buy | 584 | 2.72 | 1.47062 | 0.00000 | 0.00000 | ||
1167 | 2022.08.05 15:21 | close | 584 | 2.72 | 1.47193 | 0.00000 | 0.00000 | 240.30 | 92520.86 |
1168 | 2022.08.05 15:21 | close | 583 | 3.40 | 1.47193 | 0.00000 | 0.00000 | -171.97 | 92348.89 |
1169 | 2022.08.05 15:21 | buy | 585 | 3.40 | 1.47233 | 0.00000 | 0.00000 | ||
1170 | 2022.08.08 01:56 | buy | 586 | 2.72 | 1.47018 | 0.00000 | 0.00000 | ||
1171 | 2022.08.08 05:16 | buy | 587 | 2.17 | 1.46816 | 0.00000 | 0.00000 | ||
1172 | 2022.08.08 06:59 | buy | 588 | 1.74 | 1.46593 | 0.00000 | 0.00000 | ||
1173 | 2022.08.08 08:42 | buy | 589 | 1.39 | 1.46379 | 0.00000 | 0.00000 | ||
1174 | 2022.08.08 10:47 | buy | 590 | 1.11 | 1.46175 | 0.00000 | 0.00000 | ||
1175 | 2022.08.08 12:36 | buy | 591 | 0.89 | 1.45975 | 0.00000 | 0.00000 | ||
1176 | 2022.08.08 14:56 | buy | 592 | 0.71 | 1.45772 | 0.00000 | 0.00000 | ||
1177 | 2022.08.09 12:04 | close | 592 | 0.71 | 1.46755 | 0.00000 | 0.00000 | 466.05 | 92814.95 |
1178 | 2022.08.09 12:04 | close | 591 | 0.89 | 1.46755 | 0.00000 | 0.00000 | 462.36 | 93277.30 |
1179 | 2022.08.09 12:04 | close | 590 | 1.11 | 1.46755 | 0.00000 | 0.00000 | 426.92 | 93704.23 |
1180 | 2022.08.09 12:04 | close | 589 | 1.39 | 1.46755 | 0.00000 | 0.00000 | 343.39 | 94047.62 |
1181 | 2022.08.09 12:04 | close | 588 | 1.74 | 1.46755 | 0.00000 | 0.00000 | 178.74 | 94226.35 |
1182 | 2022.08.09 12:04 | close | 587 | 2.17 | 1.46755 | 0.00000 | 0.00000 | -103.44 | 94122.91 |
1183 | 2022.08.09 12:04 | close | 586 | 2.72 | 1.46755 | 0.00000 | 0.00000 | -500.19 | 93622.72 |
1184 | 2022.08.09 12:04 | close | 585 | 3.40 | 1.46755 | 0.00000 | 0.00000 | -1140.45 | 92482.27 |
1185 | 2022.08.09 12:04 | sell | 593 | 3.40 | 1.46755 | 0.00000 | 0.00000 | ||
1186 | 2022.08.09 14:45 | close | 593 | 3.40 | 1.46540 | 0.00000 | 0.00000 | 493.07 | 92975.34 |
1187 | 2022.08.09 14:45 | buy | 594 | 3.40 | 1.46540 | 0.00000 | 0.00000 | ||
1188 | 2022.08.09 16:58 | close | 594 | 3.40 | 1.46743 | 0.00000 | 0.00000 | 465.47 | 93440.81 |
1189 | 2022.08.09 16:58 | sell | 595 | 3.40 | 1.46743 | 0.00000 | 0.00000 | ||
1190 | 2022.08.10 09:19 | close | 595 | 3.40 | 1.46539 | 0.00000 | 0.00000 | 478.47 | 93919.27 |
1191 | 2022.08.10 09:19 | sell | 596 | 3.40 | 1.46499 | 0.00000 | 0.00000 | ||
1192 | 2022.08.10 10:34 | sell | 597 | 2.72 | 1.46753 | 0.00000 | 0.00000 | ||
1193 | 2022.08.10 11:28 | sell | 598 | 2.17 | 1.47002 | 0.00000 | 0.00000 | ||
1194 | 2022.08.10 12:30 | close | 598 | 2.17 | 1.46580 | 0.00000 | 0.00000 | 617.67 | 94536.94 |
1195 | 2022.08.10 12:30 | close | 597 | 2.72 | 1.46580 | 0.00000 | 0.00000 | 317.40 | 94854.34 |
1196 | 2022.08.10 12:30 | close | 596 | 3.40 | 1.46580 | 0.00000 | 0.00000 | -185.76 | 94668.58 |
1197 | 2022.08.10 12:30 | buy | 599 | 3.40 | 1.46580 | 0.00000 | 0.00000 | ||
1198 | 2022.08.10 12:30 | buy | 600 | 2.72 | 1.46338 | 0.00000 | 0.00000 | ||
1199 | 2022.08.10 12:30 | buy | 601 | 2.17 | 1.46014 | 0.00000 | 0.00000 | ||
1200 | 2022.08.10 12:30 | close | 601 | 2.17 | 1.46493 | 0.00000 | 0.00000 | 700.99 | 95369.57 |
1201 | 2022.08.10 12:30 | close | 600 | 2.72 | 1.46493 | 0.00000 | 0.00000 | 284.33 | 95653.90 |
1202 | 2022.08.10 12:30 | close | 599 | 3.40 | 1.46493 | 0.00000 | 0.00000 | -199.49 | 95454.41 |
1203 | 2022.08.10 12:30 | buy | 602 | 3.40 | 1.46533 | 0.00000 | 0.00000 | ||
1204 | 2022.08.10 12:32 | buy | 603 | 2.72 | 1.46283 | 0.00000 | 0.00000 | ||
1205 | 2022.08.10 12:32 | close | 603 | 2.72 | 1.46443 | 0.00000 | 0.00000 | 293.50 | 95747.91 |
1206 | 2022.08.10 12:32 | close | 602 | 3.40 | 1.46443 | 0.00000 | 0.00000 | -206.37 | 95541.54 |
1207 | 2022.08.10 12:32 | buy | 604 | 3.40 | 1.46483 | 0.00000 | 0.00000 | ||
1208 | 2022.08.10 12:35 | close | 604 | 3.40 | 1.46698 | 0.00000 | 0.00000 | 492.99 | 96034.53 |
1209 | 2022.08.10 12:35 | buy | 605 | 3.40 | 1.46738 | 0.00000 | 0.00000 | ||
1210 | 2022.08.10 12:37 | buy | 606 | 2.72 | 1.46536 | 0.00000 | 0.00000 | ||
1211 | 2022.08.10 12:38 | close | 606 | 2.72 | 1.46677 | 0.00000 | 0.00000 | 258.65 | 96293.18 |
1212 | 2022.08.10 12:38 | close | 605 | 3.40 | 1.46677 | 0.00000 | 0.00000 | -139.87 | 96153.31 |
1213 | 2022.08.10 12:38 | buy | 607 | 3.40 | 1.46717 | 0.00000 | 0.00000 | ||
1214 | 2022.08.10 12:40 | buy | 608 | 2.72 | 1.46515 | 0.00000 | 0.00000 | ||
1215 | 2022.08.10 13:04 | buy | 609 | 2.17 | 1.46297 | 0.00000 | 0.00000 | ||
1216 | 2022.08.10 14:00 | buy | 610 | 1.74 | 1.46067 | 0.00000 | 0.00000 | ||
1217 | 2022.08.10 14:15 | buy | 611 | 1.39 | 1.45862 | 0.00000 | 0.00000 | ||
1218 | 2022.08.10 15:49 | buy | 612 | 1.11 | 1.45655 | 0.00000 | 0.00000 | ||
1219 | 2022.08.10 16:11 | buy | 613 | 0.89 | 1.45451 | 0.00000 | 0.00000 | ||
1220 | 2022.08.10 17:47 | buy | 614 | 0.71 | 1.45250 | 0.00000 | 0.00000 | ||
1221 | 2022.08.12 03:50 | buy | 615 | 0.57 | 1.45044 | 0.00000 | 0.00000 | ||
1222 | 2022.08.12 06:57 | buy | 616 | 0.45 | 1.44844 | 0.00000 | 0.00000 | ||
1223 | 2022.08.12 07:25 | buy | 617 | 0.36 | 1.44633 | 0.00000 | 0.00000 | ||
1224 | 2022.08.12 14:33 | buy | 618 | 0.29 | 1.44423 | 0.00000 | 0.00000 | ||
1225 | 2022.08.12 16:21 | buy | 619 | 0.23 | 1.44209 | 0.00000 | 0.00000 | ||
1226 | 2022.08.12 20:29 | buy | 620 | 0.18 | 1.44007 | 0.00000 | 0.00000 | ||
1227 | 2022.08.17 09:47 | close | 620 | 0.18 | 1.46082 | 0.00000 | 0.00000 | 248.36 | 96401.68 |
1228 | 2022.08.17 09:47 | close | 619 | 0.23 | 1.46082 | 0.00000 | 0.00000 | 286.01 | 96687.69 |
1229 | 2022.08.17 09:47 | close | 618 | 0.29 | 1.46082 | 0.00000 | 0.00000 | 318.78 | 97006.47 |
1230 | 2022.08.17 09:47 | close | 617 | 0.36 | 1.46082 | 0.00000 | 0.00000 | 344.74 | 97351.21 |
1231 | 2022.08.17 09:47 | close | 616 | 0.45 | 1.46082 | 0.00000 | 0.00000 | 366.89 | 97718.10 |
1232 | 2022.08.17 09:47 | close | 615 | 0.57 | 1.46082 | 0.00000 | 0.00000 | 387.85 | 98105.95 |
1233 | 2022.08.17 09:47 | close | 614 | 0.71 | 1.46082 | 0.00000 | 0.00000 | 365.92 | 98471.87 |
1234 | 2022.08.17 09:47 | close | 613 | 0.89 | 1.46082 | 0.00000 | 0.00000 | 338.04 | 98809.92 |
1235 | 2022.08.17 09:47 | close | 612 | 1.11 | 1.46082 | 0.00000 | 0.00000 | 268.91 | 99078.82 |
1236 | 2022.08.17 09:47 | close | 611 | 1.39 | 1.46082 | 0.00000 | 0.00000 | 142.68 | 99221.51 |
1237 | 2022.08.17 09:47 | close | 610 | 1.74 | 1.46082 | 0.00000 | 0.00000 | -61.95 | 99159.56 |
1238 | 2022.08.17 09:47 | close | 609 | 2.17 | 1.46082 | 0.00000 | 0.00000 | -413.84 | 98745.72 |
1239 | 2022.08.17 09:47 | close | 608 | 2.72 | 1.46082 | 0.00000 | 0.00000 | -918.63 | 97827.09 |
1240 | 2022.08.17 09:47 | close | 607 | 3.40 | 1.46082 | 0.00000 | 0.00000 | -1611.46 | 96215.62 |
1241 | 2022.08.17 09:47 | sell | 621 | 3.40 | 1.46082 | 0.00000 | 0.00000 | ||
1242 | 2022.08.17 10:55 | sell | 622 | 2.72 | 1.46323 | 0.00000 | 0.00000 | ||
1243 | 2022.08.17 11:48 | sell | 623 | 2.17 | 1.46564 | 0.00000 | 0.00000 | ||
1244 | 2022.08.17 13:56 | sell | 624 | 1.74 | 1.46810 | 0.00000 | 0.00000 | ||
1245 | 2022.08.17 14:54 | sell | 625 | 1.39 | 1.47055 | 0.00000 | 0.00000 | ||
1246 | 2022.08.18 09:08 | close | 625 | 1.39 | 1.46465 | 0.00000 | 0.00000 | 566.19 | 96781.82 |
1247 | 2022.08.18 09:08 | close | 624 | 1.74 | 1.46465 | 0.00000 | 0.00000 | 421.21 | 97203.03 |
1248 | 2022.08.18 09:08 | close | 623 | 2.17 | 1.46465 | 0.00000 | 0.00000 | 165.25 | 97368.28 |
1249 | 2022.08.18 09:08 | close | 622 | 2.72 | 1.46465 | 0.00000 | 0.00000 | -235.02 | 97133.27 |
1250 | 2022.08.18 09:08 | close | 621 | 3.40 | 1.46465 | 0.00000 | 0.00000 | -846.46 | 96286.80 |
1251 | 2022.08.18 09:08 | buy | 626 | 3.40 | 1.46465 | 0.00000 | 0.00000 | ||
1252 | 2022.08.18 09:54 | buy | 627 | 2.72 | 1.46252 | 0.00000 | 0.00000 | ||
1253 | 2022.08.18 10:04 | buy | 628 | 2.17 | 1.46050 | 0.00000 | 0.00000 | ||
1254 | 2022.08.18 10:43 | close | 628 | 2.17 | 1.46298 | 0.00000 | 0.00000 | 362.94 | 96649.74 |
1255 | 2022.08.18 10:43 | close | 627 | 2.72 | 1.46298 | 0.00000 | 0.00000 | 84.38 | 96734.12 |
1256 | 2022.08.18 10:43 | close | 626 | 3.40 | 1.46298 | 0.00000 | 0.00000 | -382.93 | 96351.19 |
1257 | 2022.08.18 10:43 | buy | 629 | 3.40 | 1.46338 | 0.00000 | 0.00000 | ||
1258 | 2022.08.18 12:12 | buy | 630 | 2.72 | 1.46138 | 0.00000 | 0.00000 | ||
1259 | 2022.08.18 12:30 | close | 630 | 2.72 | 1.46270 | 0.00000 | 0.00000 | 242.14 | 96593.33 |
1260 | 2022.08.18 12:30 | close | 629 | 3.40 | 1.46270 | 0.00000 | 0.00000 | -155.92 | 96437.41 |
1261 | 2022.08.18 12:30 | buy | 631 | 3.40 | 1.46310 | 0.00000 | 0.00000 | ||
1262 | 2022.08.18 13:12 | buy | 632 | 2.72 | 1.46108 | 0.00000 | 0.00000 | ||
1263 | 2022.08.18 13:42 | buy | 633 | 2.17 | 1.45902 | 0.00000 | 0.00000 | ||
1264 | 2022.08.19 01:31 | close | 633 | 2.17 | 1.46157 | 0.00000 | 0.00000 | 359.01 | 96796.42 |
1265 | 2022.08.19 01:31 | close | 632 | 2.72 | 1.46157 | 0.00000 | 0.00000 | 72.12 | 96868.54 |
1266 | 2022.08.19 01:31 | close | 631 | 3.40 | 1.46157 | 0.00000 | 0.00000 | -373.03 | 96495.50 |
1267 | 2022.08.19 01:31 | sell | 634 | 3.40 | 1.46157 | 0.00000 | 0.00000 | ||
1268 | 2022.08.19 02:12 | close | 634 | 3.40 | 1.45956 | 0.00000 | 0.00000 | 460.96 | 96956.46 |
1269 | 2022.08.19 02:12 | buy | 635 | 3.40 | 1.45956 | 0.00000 | 0.00000 | ||
1270 | 2022.08.19 04:02 | buy | 636 | 2.72 | 1.45751 | 0.00000 | 0.00000 | ||
1271 | 2022.08.19 05:05 | close | 636 | 2.72 | 1.45879 | 0.00000 | 0.00000 | 234.80 | 97191.26 |
1272 | 2022.08.19 05:05 | close | 635 | 3.40 | 1.45879 | 0.00000 | 0.00000 | -176.56 | 97014.70 |
1273 | 2022.08.19 05:05 | sell | 637 | 3.40 | 1.45879 | 0.00000 | 0.00000 | ||
1274 | 2022.08.19 08:12 | sell | 638 | 2.72 | 1.46128 | 0.00000 | 0.00000 | ||
1275 | 2022.08.19 09:05 | close | 638 | 2.72 | 1.45967 | 0.00000 | 0.00000 | 295.38 | 97310.08 |
1276 | 2022.08.19 09:05 | close | 637 | 3.40 | 1.45967 | 0.00000 | 0.00000 | -201.81 | 97108.27 |
1277 | 2022.08.19 09:05 | sell | 639 | 3.40 | 1.45927 | 0.00000 | 0.00000 | ||
1278 | 2022.08.19 12:40 | close | 639 | 3.40 | 1.45710 | 0.00000 | 0.00000 | 497.65 | 97605.92 |
1279 | 2022.08.19 12:40 | buy | 640 | 3.40 | 1.45710 | 0.00000 | 0.00000 | ||
1280 | 2022.08.19 13:16 | close | 640 | 3.40 | 1.45920 | 0.00000 | 0.00000 | 481.52 | 98087.44 |
1281 | 2022.08.19 13:16 | sell | 641 | 3.40 | 1.45920 | 0.00000 | 0.00000 | ||
1282 | 2022.08.19 14:46 | sell | 642 | 2.72 | 1.46168 | 0.00000 | 0.00000 | ||
1283 | 2022.08.19 16:15 | close | 642 | 2.72 | 1.46014 | 0.00000 | 0.00000 | 282.54 | 98369.98 |
1284 | 2022.08.19 16:15 | close | 641 | 3.40 | 1.46014 | 0.00000 | 0.00000 | -215.57 | 98154.41 |
1285 | 2022.08.19 16:15 | buy | 643 | 3.40 | 1.46014 | 0.00000 | 0.00000 | ||
1286 | 2022.08.22 00:34 | buy | 644 | 2.72 | 1.45812 | 0.00000 | 0.00000 | ||
1287 | 2022.08.22 02:01 | buy | 645 | 2.17 | 1.45604 | 0.00000 | 0.00000 | ||
1288 | 2022.08.22 02:27 | buy | 646 | 1.74 | 1.45404 | 0.00000 | 0.00000 | ||
1289 | 2022.08.22 07:13 | buy | 647 | 1.39 | 1.45201 | 0.00000 | 0.00000 | ||
1290 | 2022.08.22 08:57 | buy | 648 | 1.11 | 1.44999 | 0.00000 | 0.00000 | ||
1291 | 2022.08.22 09:58 | buy | 649 | 0.89 | 1.44799 | 0.00000 | 0.00000 | ||
1292 | 2022.08.22 10:10 | buy | 650 | 0.71 | 1.44595 | 0.00000 | 0.00000 | ||
1293 | 2022.08.22 23:17 | buy | 651 | 0.57 | 1.44388 | 0.00000 | 0.00000 | ||
1294 | 2022.08.23 01:55 | buy | 652 | 0.45 | 1.44180 | 0.00000 | 0.00000 | ||
1295 | 2022.08.23 14:15 | buy | 653 | 0.36 | 1.43977 | 0.00000 | 0.00000 | ||
1296 | 2022.08.23 14:47 | buy | 654 | 0.29 | 1.43762 | 0.00000 | 0.00000 | ||
1297 | 2022.08.25 07:20 | buy | 655 | 0.23 | 1.43559 | 0.00000 | 0.00000 | ||
1298 | 2022.08.25 07:57 | buy | 656 | 0.18 | 1.43351 | 0.00000 | 0.00000 | ||
1299 | 2022.08.25 08:31 | buy | 657 | 0.14 | 1.43141 | 0.00000 | 0.00000 | ||
1300 | 2022.08.25 16:57 | buy | 658 | 0.11 | 1.42940 | 0.00000 | 0.00000 | ||
1301 | 2022.08.29 10:13 | close | 658 | 0.11 | 1.45375 | 0.00000 | 0.00000 | 179.20 | 98333.61 |
1302 | 2022.08.29 10:13 | close | 657 | 0.14 | 1.45375 | 0.00000 | 0.00000 | 209.10 | 98542.72 |
1303 | 2022.08.29 10:13 | close | 656 | 0.18 | 1.45375 | 0.00000 | 0.00000 | 243.35 | 98786.06 |
1304 | 2022.08.29 10:13 | close | 655 | 0.23 | 1.45375 | 0.00000 | 0.00000 | 278.69 | 99064.75 |
1305 | 2022.08.29 10:13 | close | 654 | 0.29 | 1.45375 | 0.00000 | 0.00000 | 304.10 | 99368.85 |
1306 | 2022.08.29 10:13 | close | 653 | 0.36 | 1.45375 | 0.00000 | 0.00000 | 325.30 | 99694.15 |
1307 | 2022.08.29 10:13 | close | 652 | 0.45 | 1.45375 | 0.00000 | 0.00000 | 345.03 | 100039.18 |
1308 | 2022.08.29 10:13 | close | 651 | 0.57 | 1.45375 | 0.00000 | 0.00000 | 353.35 | 100392.53 |
1309 | 2022.08.29 10:13 | close | 650 | 0.71 | 1.45375 | 0.00000 | 0.00000 | 341.02 | 100733.55 |
1310 | 2022.08.29 10:13 | close | 649 | 0.89 | 1.45375 | 0.00000 | 0.00000 | 305.03 | 101038.58 |
1311 | 2022.08.29 10:13 | close | 648 | 1.11 | 1.45375 | 0.00000 | 0.00000 | 230.73 | 101269.31 |
1312 | 2022.08.29 10:13 | close | 647 | 1.39 | 1.45375 | 0.00000 | 0.00000 | 99.56 | 101368.87 |
1313 | 2022.08.29 10:13 | close | 646 | 1.74 | 1.45375 | 0.00000 | 0.00000 | -113.58 | 101255.30 |
1314 | 2022.08.29 10:13 | close | 645 | 2.17 | 1.45375 | 0.00000 | 0.00000 | -434.33 | 100820.96 |
1315 | 2022.08.29 10:13 | close | 644 | 2.72 | 1.45375 | 0.00000 | 0.00000 | -925.97 | 99895.00 |
1316 | 2022.08.29 10:13 | close | 643 | 3.40 | 1.45375 | 0.00000 | 0.00000 | -1642.84 | 98252.16 |
1317 | 2022.08.29 10:13 | sell | 659 | 3.40 | 1.45375 | 0.00000 | 0.00000 | ||
1318 | 2022.08.29 12:31 | close | 659 | 3.40 | 1.45170 | 0.00000 | 0.00000 | 470.13 | 98722.29 |
1319 | 2022.08.29 12:31 | sell | 660 | 3.40 | 1.45130 | 0.00000 | 0.00000 | ||
1320 | 2022.08.29 14:09 | close | 660 | 3.40 | 1.44908 | 0.00000 | 0.00000 | 509.12 | 99231.41 |
1321 | 2022.08.29 14:09 | buy | 661 | 3.40 | 1.44908 | 0.00000 | 0.00000 | ||
1322 | 2022.08.29 14:25 | buy | 662 | 2.72 | 1.44703 | 0.00000 | 0.00000 | ||
1323 | 2022.08.29 14:37 | close | 662 | 2.72 | 1.44831 | 0.00000 | 0.00000 | 234.80 | 99466.21 |
1324 | 2022.08.29 14:37 | close | 661 | 3.40 | 1.44831 | 0.00000 | 0.00000 | -176.56 | 99289.65 |
1325 | 2022.08.29 14:37 | buy | 663 | 3.40 | 1.44871 | 0.00000 | 0.00000 | ||
1326 | 2022.08.30 00:25 | close | 663 | 3.40 | 1.45071 | 0.00000 | 0.00000 | 436.39 | 99726.03 |
1327 | 2022.08.30 00:25 | sell | 664 | 3.40 | 1.45071 | 0.00000 | 0.00000 | ||
1328 | 2022.08.30 01:09 | close | 664 | 3.40 | 1.44867 | 0.00000 | 0.00000 | 467.84 | 100193.87 |
1329 | 2022.08.30 01:09 | sell | 665 | 3.40 | 1.44827 | 0.00000 | 0.00000 | ||
1330 | 2022.08.30 01:50 | sell | 666 | 2.72 | 1.45071 | 0.00000 | 0.00000 | ||
1331 | 2022.08.30 03:10 | sell | 667 | 2.17 | 1.45318 | 0.00000 | 0.00000 | ||
1332 | 2022.08.30 05:53 | close | 667 | 2.17 | 1.45013 | 0.00000 | 0.00000 | 446.42 | 100640.29 |
1333 | 2022.08.30 05:53 | close | 666 | 2.72 | 1.45013 | 0.00000 | 0.00000 | 106.42 | 100746.71 |
1334 | 2022.08.30 05:53 | close | 665 | 3.40 | 1.45013 | 0.00000 | 0.00000 | -426.56 | 100320.15 |
1335 | 2022.08.30 05:53 | sell | 668 | 3.40 | 1.44973 | 0.00000 | 0.00000 | ||
1336 | 2022.08.30 06:55 | close | 668 | 3.40 | 1.44720 | 0.00000 | 0.00000 | 580.21 | 100900.36 |
1337 | 2022.08.30 06:55 | buy | 669 | 3.40 | 1.44720 | 0.00000 | 0.00000 | ||
1338 | 2022.08.30 07:08 | buy | 670 | 2.72 | 1.44510 | 0.00000 | 0.00000 | ||
1339 | 2022.08.30 07:39 | close | 670 | 2.72 | 1.44653 | 0.00000 | 0.00000 | 262.31 | 101162.67 |
1340 | 2022.08.30 07:39 | close | 669 | 3.40 | 1.44653 | 0.00000 | 0.00000 | -153.63 | 101009.04 |
1341 | 2022.08.30 07:39 | buy | 671 | 3.40 | 1.44693 | 0.00000 | 0.00000 | ||
1342 | 2022.08.30 08:12 | buy | 672 | 2.72 | 1.44489 | 0.00000 | 0.00000 | ||
1343 | 2022.08.30 08:53 | buy | 673 | 2.17 | 1.44277 | 0.00000 | 0.00000 | ||
1344 | 2022.08.30 09:22 | close | 673 | 2.17 | 1.44556 | 0.00000 | 0.00000 | 408.30 | 101417.34 |
1345 | 2022.08.30 09:22 | close | 672 | 2.72 | 1.44556 | 0.00000 | 0.00000 | 122.90 | 101540.24 |
1346 | 2022.08.30 09:22 | close | 671 | 3.40 | 1.44556 | 0.00000 | 0.00000 | -314.13 | 101226.11 |
1347 | 2022.08.30 09:22 | buy | 674 | 3.40 | 1.44596 | 0.00000 | 0.00000 | ||
1348 | 2022.08.30 12:48 | close | 674 | 3.40 | 1.44803 | 0.00000 | 0.00000 | 474.65 | 101700.76 |
1349 | 2022.08.30 12:48 | sell | 675 | 3.40 | 1.44803 | 0.00000 | 0.00000 | ||
1350 | 2022.08.30 13:20 | sell | 676 | 2.72 | 1.45045 | 0.00000 | 0.00000 | ||
1351 | 2022.08.30 13:48 | sell | 677 | 2.17 | 1.45290 | 0.00000 | 0.00000 | ||
1352 | 2022.08.30 14:44 | sell | 678 | 1.74 | 1.45535 | 0.00000 | 0.00000 | ||
1353 | 2022.08.30 16:03 | sell | 679 | 1.39 | 1.45777 | 0.00000 | 0.00000 | ||
1354 | 2022.08.30 16:33 | sell | 680 | 1.11 | 1.46024 | 0.00000 | 0.00000 | ||
1355 | 2022.08.30 17:19 | sell | 681 | 0.89 | 1.46268 | 0.00000 | 0.00000 | ||
1356 | 2022.08.31 07:01 | close | 681 | 0.89 | 1.45323 | 0.00000 | 0.00000 | 570.07 | 102270.83 |
1357 | 2022.08.31 07:01 | close | 680 | 1.11 | 1.45323 | 0.00000 | 0.00000 | 528.31 | 102799.14 |
1358 | 2022.08.31 07:01 | close | 679 | 1.39 | 1.45323 | 0.00000 | 0.00000 | 429.99 | 103229.14 |
1359 | 2022.08.31 07:01 | close | 678 | 1.74 | 1.45323 | 0.00000 | 0.00000 | 254.25 | 103483.38 |
1360 | 2022.08.31 07:01 | close | 677 | 2.17 | 1.45323 | 0.00000 | 0.00000 | -41.52 | 103441.87 |
1361 | 2022.08.31 07:01 | close | 676 | 2.72 | 1.45323 | 0.00000 | 0.00000 | -501.54 | 102940.33 |
1362 | 2022.08.31 07:01 | close | 675 | 3.40 | 1.45323 | 0.00000 | 0.00000 | -1181.91 | 101758.41 |
1363 | 2022.08.31 07:01 | buy | 682 | 3.40 | 1.45323 | 0.00000 | 0.00000 | ||
1364 | 2022.08.31 08:09 | close | 682 | 3.40 | 1.45528 | 0.00000 | 0.00000 | 470.05 | 102228.46 |
1365 | 2022.08.31 08:09 | sell | 683 | 3.40 | 1.45528 | 0.00000 | 0.00000 | ||
1366 | 2022.08.31 08:46 | close | 683 | 3.40 | 1.45321 | 0.00000 | 0.00000 | 474.72 | 102703.18 |
1367 | 2022.08.31 08:46 | sell | 684 | 3.40 | 1.45281 | 0.00000 | 0.00000 | ||
1368 | 2022.08.31 09:16 | sell | 685 | 2.72 | 1.45529 | 0.00000 | 0.00000 | ||
1369 | 2022.08.31 11:07 | sell | 686 | 2.17 | 1.45777 | 0.00000 | 0.00000 | ||
1370 | 2022.08.31 12:42 | sell | 687 | 1.74 | 1.46020 | 0.00000 | 0.00000 | ||
1371 | 2022.08.31 14:13 | sell | 688 | 1.39 | 1.46264 | 0.00000 | 0.00000 | ||
1372 | 2022.08.31 14:44 | sell | 689 | 1.11 | 1.46509 | 0.00000 | 0.00000 | ||
1373 | 2022.08.31 15:39 | sell | 690 | 0.89 | 1.46756 | 0.00000 | 0.00000 | ||
1374 | 2022.08.31 22:34 | sell | 691 | 0.71 | 1.46996 | 0.00000 | 0.00000 | ||
1375 | 2022.09.01 01:33 | sell | 692 | 0.57 | 1.47248 | 0.00000 | 0.00000 | ||
1376 | 2022.09.01 14:26 | close | 692 | 0.57 | 1.45912 | 0.00000 | 0.00000 | 513.65 | 103216.83 |
1377 | 2022.09.01 14:26 | close | 691 | 0.71 | 1.45912 | 0.00000 | 0.00000 | 525.79 | 103742.62 |
1378 | 2022.09.01 14:26 | close | 690 | 0.89 | 1.45912 | 0.00000 | 0.00000 | 515.01 | 104257.63 |
1379 | 2022.09.01 14:26 | close | 689 | 1.11 | 1.45912 | 0.00000 | 0.00000 | 457.39 | 104715.02 |
1380 | 2022.09.01 14:26 | close | 688 | 1.39 | 1.45912 | 0.00000 | 0.00000 | 343.06 | 105058.08 |
1381 | 2022.09.01 14:26 | close | 687 | 1.74 | 1.45912 | 0.00000 | 0.00000 | 143.06 | 105201.14 |
1382 | 2022.09.01 14:26 | close | 686 | 2.17 | 1.45912 | 0.00000 | 0.00000 | -177.25 | 105023.90 |
1383 | 2022.09.01 14:26 | close | 685 | 2.72 | 1.45912 | 0.00000 | 0.00000 | -677.18 | 104346.72 |
1384 | 2022.09.01 14:26 | close | 684 | 3.40 | 1.45912 | 0.00000 | 0.00000 | -1415.21 | 102931.51 |
1385 | 2022.09.01 14:26 | buy | 693 | 3.40 | 1.45912 | 0.00000 | 0.00000 | ||
1386 | 2022.09.01 14:34 | close | 693 | 3.40 | 1.46117 | 0.00000 | 0.00000 | 470.06 | 103401.57 |
1387 | 2022.09.01 14:34 | buy | 694 | 3.40 | 1.46157 | 0.00000 | 0.00000 | ||
1388 | 2022.09.01 14:55 | close | 694 | 3.40 | 1.46368 | 0.00000 | 0.00000 | 483.82 | 103885.39 |
1389 | 2022.09.01 14:55 | buy | 695 | 3.40 | 1.46408 | 0.00000 | 0.00000 | ||
1390 | 2022.09.01 15:26 | close | 695 | 3.40 | 1.46611 | 0.00000 | 0.00000 | 465.47 | 104350.86 |
1391 | 2022.09.01 15:26 | sell | 696 | 3.40 | 1.46611 | 0.00000 | 0.00000 | ||
1392 | 2022.09.01 16:38 | sell | 697 | 2.72 | 1.46852 | 0.00000 | 0.00000 | ||
1393 | 2022.09.01 16:58 | close | 697 | 2.72 | 1.46697 | 0.00000 | 0.00000 | 284.38 | 104635.24 |
1394 | 2022.09.01 16:58 | close | 696 | 3.40 | 1.46697 | 0.00000 | 0.00000 | -197.23 | 104438.01 |
1395 | 2022.09.01 16:58 | sell | 698 | 3.40 | 1.46657 | 0.00000 | 0.00000 | ||
1396 | 2022.09.02 00:00 | close | 698 | 3.40 | 1.46454 | 0.00000 | 0.00000 | 476.17 | 104914.17 |
1397 | 2022.09.02 00:00 | buy | 699 | 3.40 | 1.46454 | 0.00000 | 0.00000 | ||
1398 | 2022.09.02 02:01 | close | 699 | 3.40 | 1.46654 | 0.00000 | 0.00000 | 458.60 | 105372.77 |
1399 | 2022.09.02 02:01 | sell | 700 | 3.40 | 1.46654 | 0.00000 | 0.00000 | ||
1400 | 2022.09.02 04:50 | sell | 701 | 2.72 | 1.46896 | 0.00000 | 0.00000 | ||
1401 | 2022.09.02 08:23 | close | 701 | 2.72 | 1.46746 | 0.00000 | 0.00000 | 275.20 | 105647.97 |
1402 | 2022.09.02 08:23 | close | 700 | 3.40 | 1.46746 | 0.00000 | 0.00000 | -210.99 | 105436.98 |
1403 | 2022.09.02 08:23 | buy | 702 | 3.40 | 1.46746 | 0.00000 | 0.00000 | ||
1404 | 2022.09.02 10:02 | close | 702 | 3.40 | 1.46953 | 0.00000 | 0.00000 | 474.64 | 105911.62 |
1405 | 2022.09.02 10:02 | sell | 703 | 3.40 | 1.46953 | 0.00000 | 0.00000 | ||
1406 | 2022.09.02 11:20 | close | 703 | 3.40 | 1.46749 | 0.00000 | 0.00000 | 467.84 | 106379.46 |
1407 | 2022.09.02 11:20 | buy | 704 | 3.40 | 1.46749 | 0.00000 | 0.00000 | ||
1408 | 2022.09.02 12:30 | buy | 705 | 2.72 | 1.46384 | 0.00000 | 0.00000 | ||
1409 | 2022.09.02 12:31 | close | 705 | 2.72 | 1.46623 | 0.00000 | 0.00000 | 438.41 | 106817.87 |
1410 | 2022.09.02 12:31 | close | 704 | 3.40 | 1.46623 | 0.00000 | 0.00000 | -288.92 | 106528.95 |
1411 | 2022.09.02 12:31 | sell | 706 | 3.40 | 1.46623 | 0.00000 | 0.00000 | ||
1412 | 2022.09.02 14:10 | close | 706 | 3.40 | 1.46411 | 0.00000 | 0.00000 | 486.19 | 107015.14 |
1413 | 2022.09.02 14:10 | buy | 707 | 3.40 | 1.46411 | 0.00000 | 0.00000 | ||
1414 | 2022.09.02 14:23 | buy | 708 | 2.72 | 1.46209 | 0.00000 | 0.00000 | ||
1415 | 2022.09.02 14:52 | close | 708 | 2.72 | 1.46350 | 0.00000 | 0.00000 | 258.65 | 107273.79 |
1416 | 2022.09.02 14:52 | close | 707 | 3.40 | 1.46350 | 0.00000 | 0.00000 | -139.87 | 107133.92 |
1417 | 2022.09.02 14:52 | buy | 709 | 3.40 | 1.46390 | 0.00000 | 0.00000 | ||
1418 | 2022.09.02 15:42 | close | 709 | 3.40 | 1.46593 | 0.00000 | 0.00000 | 465.48 | 107599.40 |
1419 | 2022.09.02 15:42 | sell | 710 | 3.40 | 1.46593 | 0.00000 | 0.00000 | ||
1420 | 2022.09.02 16:28 | close | 710 | 3.40 | 1.46382 | 0.00000 | 0.00000 | 483.89 | 108083.29 |
1421 | 2022.09.02 16:28 | sell | 711 | 3.40 | 1.46342 | 0.00000 | 0.00000 | ||
1422 | 2022.09.02 19:07 | close | 711 | 3.40 | 1.46135 | 0.00000 | 0.00000 | 474.72 | 108558.01 |
1423 | 2022.09.02 19:07 | buy | 712 | 3.40 | 1.46135 | 0.00000 | 0.00000 | ||
1424 | 2022.09.04 21:02 | close | 712 | 3.40 | 1.46379 | 0.00000 | 0.00000 | 559.48 | 109117.49 |
1425 | 2022.09.04 21:02 | buy | 713 | 3.40 | 1.46419 | 0.00000 | 0.00000 | ||
1426 | 2022.09.04 21:28 | buy | 714 | 2.72 | 1.46169 | 0.00000 | 0.00000 | ||
1427 | 2022.09.04 21:34 | close | 714 | 2.72 | 1.46344 | 0.00000 | 0.00000 | 321.01 | 109438.50 |
1428 | 2022.09.04 21:34 | close | 713 | 3.40 | 1.46344 | 0.00000 | 0.00000 | -171.97 | 109266.53 |
1429 | 2022.09.04 21:34 | sell | 715 | 3.40 | 1.46344 | 0.00000 | 0.00000 | ||
1430 | 2022.09.04 21:44 | close | 715 | 3.40 | 1.46137 | 0.00000 | 0.00000 | 474.72 | 109741.25 |
1431 | 2022.09.04 21:44 | sell | 716 | 3.40 | 1.46097 | 0.00000 | 0.00000 | ||
1432 | 2022.09.04 22:19 | close | 716 | 3.40 | 1.45885 | 0.00000 | 0.00000 | 486.19 | 110227.44 |
1433 | 2022.09.04 22:19 | buy | 717 | 3.40 | 1.45885 | 0.00000 | 0.00000 | ||
1434 | 2022.09.05 00:35 | close | 717 | 3.40 | 1.46087 | 0.00000 | 0.00000 | 440.98 | 110668.42 |
1435 | 2022.09.05 00:35 | sell | 718 | 3.40 | 1.46087 | 0.00000 | 0.00000 | ||
1436 | 2022.09.05 04:44 | close | 718 | 3.40 | 1.45887 | 0.00000 | 0.00000 | 458.66 | 111127.08 |
1437 | 2022.09.05 04:44 | buy | 719 | 3.40 | 1.45887 | 0.00000 | 0.00000 | ||
1438 | 2022.09.05 07:20 | close | 719 | 3.40 | 1.46095 | 0.00000 | 0.00000 | 476.93 | 111604.01 |
1439 | 2022.09.05 07:20 | sell | 720 | 3.40 | 1.46095 | 0.00000 | 0.00000 | ||
1440 | 2022.09.05 07:33 | sell | 721 | 2.72 | 1.46361 | 0.00000 | 0.00000 | ||
1441 | 2022.09.05 08:40 | close | 721 | 2.72 | 1.46186 | 0.00000 | 0.00000 | 321.07 | 111925.08 |
1442 | 2022.09.05 08:40 | close | 720 | 3.40 | 1.46186 | 0.00000 | 0.00000 | -208.69 | 111716.39 |
1443 | 2022.09.05 08:40 | sell | 722 | 3.40 | 1.46146 | 0.00000 | 0.00000 | ||
1444 | 2022.09.05 15:17 | close | 722 | 3.40 | 1.45945 | 0.00000 | 0.00000 | 460.96 | 112177.35 |
1445 | 2022.09.05 15:17 | buy | 723 | 3.40 | 1.45945 | 0.00000 | 0.00000 | ||
1446 | 2022.09.06 00:05 | close | 723 | 3.40 | 1.46151 | 0.00000 | 0.00000 | 450.15 | 112627.49 |
1447 | 2022.09.06 00:05 | sell | 724 | 3.40 | 1.46151 | 0.00000 | 0.00000 | ||
1448 | 2022.09.06 00:42 | close | 724 | 3.40 | 1.45945 | 0.00000 | 0.00000 | 472.43 | 113099.92 |
1449 | 2022.09.06 00:42 | sell | 725 | 3.40 | 1.45905 | 0.00000 | 0.00000 | ||
1450 | 2022.09.06 03:48 | sell | 726 | 2.72 | 1.46148 | 0.00000 | 0.00000 | ||
1451 | 2022.09.06 04:30 | sell | 727 | 2.17 | 1.46401 | 0.00000 | 0.00000 | ||
1452 | 2022.09.06 06:29 | sell | 728 | 1.74 | 1.46644 | 0.00000 | 0.00000 | ||
1453 | 2022.09.06 06:56 | sell | 729 | 1.39 | 1.46896 | 0.00000 | 0.00000 | ||
1454 | 2022.09.06 08:40 | sell | 730 | 1.11 | 1.47141 | 0.00000 | 0.00000 | ||
1455 | 2022.09.06 13:09 | close | 730 | 1.11 | 1.46332 | 0.00000 | 0.00000 | 605.70 | 113705.62 |
1456 | 2022.09.06 13:09 | close | 729 | 1.39 | 1.46332 | 0.00000 | 0.00000 | 528.79 | 114234.41 |
1457 | 2022.09.06 13:09 | close | 728 | 1.74 | 1.46332 | 0.00000 | 0.00000 | 366.18 | 114600.59 |
1458 | 2022.09.06 13:09 | close | 727 | 2.17 | 1.46332 | 0.00000 | 0.00000 | 101.00 | 114701.59 |
1459 | 2022.09.06 13:09 | close | 726 | 2.72 | 1.46332 | 0.00000 | 0.00000 | -337.58 | 114364.01 |
1460 | 2022.09.06 13:09 | close | 725 | 3.40 | 1.46332 | 0.00000 | 0.00000 | -979.25 | 113384.76 |
1461 | 2022.09.06 13:09 | buy | 731 | 3.40 | 1.46332 | 0.00000 | 0.00000 | ||
1462 | 2022.09.06 13:44 | close | 731 | 3.40 | 1.46544 | 0.00000 | 0.00000 | 486.11 | 113870.87 |
1463 | 2022.09.06 13:44 | buy | 732 | 3.40 | 1.46584 | 0.00000 | 0.00000 | ||
1464 | 2022.09.06 13:58 | buy | 733 | 2.72 | 1.46373 | 0.00000 | 0.00000 | ||
1465 | 2022.09.06 14:02 | close | 733 | 2.72 | 1.46522 | 0.00000 | 0.00000 | 273.32 | 114144.19 |
1466 | 2022.09.06 14:02 | close | 732 | 3.40 | 1.46522 | 0.00000 | 0.00000 | -142.16 | 114002.03 |
1467 | 2022.09.06 14:02 | buy | 734 | 3.40 | 1.46562 | 0.00000 | 0.00000 | ||
1468 | 2022.09.06 14:56 | close | 734 | 3.40 | 1.46762 | 0.00000 | 0.00000 | 458.60 | 114460.63 |
1469 | 2022.09.06 14:56 | sell | 735 | 3.40 | 1.46762 | 0.00000 | 0.00000 | ||
1470 | 2022.09.06 16:24 | sell | 736 | 2.72 | 1.47002 | 0.00000 | 0.00000 | ||
1471 | 2022.09.07 00:16 | sell | 737 | 2.17 | 1.47247 | 0.00000 | 0.00000 | ||
1472 | 2022.09.07 07:31 | sell | 738 | 1.74 | 1.47492 | 0.00000 | 0.00000 | ||
1473 | 2022.09.07 10:07 | close | 738 | 1.74 | 1.47053 | 0.00000 | 0.00000 | 515.23 | 114975.86 |
1474 | 2022.09.07 10:07 | close | 737 | 2.17 | 1.47053 | 0.00000 | 0.00000 | 283.96 | 115259.82 |
1475 | 2022.09.07 10:07 | close | 736 | 2.72 | 1.47053 | 0.00000 | 0.00000 | -85.07 | 115174.75 |
1476 | 2022.09.07 10:07 | close | 735 | 3.40 | 1.47053 | 0.00000 | 0.00000 | -656.73 | 114518.02 |
1477 | 2022.09.07 10:07 | buy | 739 | 3.40 | 1.47053 | 0.00000 | 0.00000 | ||
1478 | 2022.09.07 10:47 | close | 739 | 3.40 | 1.47263 | 0.00000 | 0.00000 | 481.52 | 114999.54 |
1479 | 2022.09.07 10:47 | buy | 740 | 3.40 | 1.47303 | 0.00000 | 0.00000 | ||
1480 | 2022.09.07 12:06 | close | 740 | 3.40 | 1.47504 | 0.00000 | 0.00000 | 460.88 | 115460.42 |
1481 | 2022.09.07 12:06 | sell | 741 | 3.40 | 1.47504 | 0.00000 | 0.00000 | ||
1482 | 2022.09.07 14:09 | sell | 742 | 2.72 | 1.47752 | 0.00000 | 0.00000 | ||
1483 | 2022.09.07 14:25 | sell | 743 | 2.17 | 1.47994 | 0.00000 | 0.00000 | ||
1484 | 2022.09.07 15:55 | close | 743 | 2.17 | 1.47702 | 0.00000 | 0.00000 | 427.40 | 115887.82 |
1485 | 2022.09.07 15:55 | close | 742 | 2.72 | 1.47702 | 0.00000 | 0.00000 | 91.74 | 115979.56 |
1486 | 2022.09.07 15:55 | close | 741 | 3.40 | 1.47702 | 0.00000 | 0.00000 | -454.08 | 115525.48 |
1487 | 2022.09.07 15:55 | buy | 744 | 3.40 | 1.47702 | 0.00000 | 0.00000 | ||
1488 | 2022.09.07 16:18 | close | 744 | 3.40 | 1.47912 | 0.00000 | 0.00000 | 481.52 | 116007.00 |
1489 | 2022.09.07 16:18 | sell | 745 | 3.40 | 1.47912 | 0.00000 | 0.00000 | ||
1490 | 2022.09.08 01:35 | sell | 746 | 2.72 | 1.48160 | 0.00000 | 0.00000 | ||
1491 | 2022.09.08 03:05 | sell | 747 | 2.17 | 1.48442 | 0.00000 | 0.00000 | ||
1492 | 2022.09.08 03:52 | sell | 748 | 1.74 | 1.48683 | 0.00000 | 0.00000 | ||
1493 | 2022.09.08 06:15 | close | 748 | 1.74 | 1.48219 | 0.00000 | 0.00000 | 544.58 | 116551.58 |
1494 | 2022.09.08 06:15 | close | 747 | 2.17 | 1.48219 | 0.00000 | 0.00000 | 326.40 | 116877.98 |
1495 | 2022.09.08 06:15 | close | 746 | 2.72 | 1.48219 | 0.00000 | 0.00000 | -108.25 | 116769.73 |
1496 | 2022.09.08 06:15 | close | 745 | 3.40 | 1.48219 | 0.00000 | 0.00000 | -672.17 | 116097.55 |
1497 | 2022.09.08 06:15 | buy | 749 | 3.40 | 1.48219 | 0.00000 | 0.00000 | ||
1498 | 2022.09.08 06:56 | buy | 750 | 2.72 | 1.48014 | 0.00000 | 0.00000 | ||
1499 | 2022.09.08 07:28 | close | 750 | 2.72 | 1.48164 | 0.00000 | 0.00000 | 275.15 | 116372.70 |
1500 | 2022.09.08 07:28 | close | 749 | 3.40 | 1.48164 | 0.00000 | 0.00000 | -126.11 | 116246.59 |
1501 | 2022.09.08 07:28 | buy | 751 | 3.40 | 1.48204 | 0.00000 | 0.00000 | ||
1502 | 2022.09.08 08:30 | close | 751 | 3.40 | 1.48412 | 0.00000 | 0.00000 | 476.94 | 116723.53 |
1503 | 2022.09.08 08:30 | sell | 752 | 3.40 | 1.48412 | 0.00000 | 0.00000 | ||
1504 | 2022.09.08 09:24 | sell | 753 | 2.72 | 1.48652 | 0.00000 | 0.00000 | ||
1505 | 2022.09.08 10:47 | close | 753 | 2.72 | 1.48499 | 0.00000 | 0.00000 | 280.71 | 117004.24 |
1506 | 2022.09.08 10:47 | close | 752 | 3.40 | 1.48499 | 0.00000 | 0.00000 | -199.52 | 116804.72 |
1507 | 2022.09.08 10:47 | buy | 754 | 3.40 | 1.48499 | 0.00000 | 0.00000 | ||
1508 | 2022.09.08 12:14 | buy | 755 | 2.72 | 1.48268 | 0.00000 | 0.00000 | ||
1509 | 2022.09.08 12:14 | buy | 756 | 2.17 | 1.48035 | 0.00000 | 0.00000 | ||
1510 | 2022.09.08 12:15 | close | 756 | 2.17 | 1.48500 | 0.00000 | 0.00000 | 680.51 | 117485.23 |
1511 | 2022.09.08 12:15 | close | 755 | 2.72 | 1.48500 | 0.00000 | 0.00000 | 425.58 | 117910.81 |
1512 | 2022.09.08 12:15 | close | 754 | 3.40 | 1.48500 | 0.00000 | 0.00000 | 2.29 | 117913.10 |
1513 | 2022.09.08 12:15 | buy | 757 | 3.40 | 1.48540 | 0.00000 | 0.00000 | ||
1514 | 2022.09.08 12:15 | buy | 758 | 2.72 | 1.48311 | 0.00000 | 0.00000 | ||
1515 | 2022.09.08 12:31 | close | 758 | 2.72 | 1.48453 | 0.00000 | 0.00000 | 260.48 | 118173.58 |
1516 | 2022.09.08 12:31 | close | 757 | 3.40 | 1.48453 | 0.00000 | 0.00000 | -199.49 | 117974.09 |
1517 | 2022.09.08 12:31 | buy | 759 | 3.40 | 1.48493 | 0.00000 | 0.00000 | ||
1518 | 2022.09.08 13:05 | buy | 760 | 2.72 | 1.48232 | 0.00000 | 0.00000 | ||
1519 | 2022.09.08 13:10 | buy | 761 | 2.17 | 1.48019 | 0.00000 | 0.00000 | ||
1520 | 2022.09.08 13:14 | buy | 762 | 1.74 | 1.47815 | 0.00000 | 0.00000 | ||
1521 | 2022.09.08 13:45 | close | 762 | 1.74 | 1.48212 | 0.00000 | 0.00000 | 465.86 | 118439.95 |
1522 | 2022.09.08 13:45 | close | 761 | 2.17 | 1.48212 | 0.00000 | 0.00000 | 282.44 | 118722.39 |
1523 | 2022.09.08 13:45 | close | 760 | 2.72 | 1.48212 | 0.00000 | 0.00000 | -36.69 | 118685.70 |
1524 | 2022.09.08 13:45 | close | 759 | 3.40 | 1.48212 | 0.00000 | 0.00000 | -644.32 | 118041.38 |
1525 | 2022.09.08 13:45 | buy | 763 | 3.40 | 1.48252 | 0.00000 | 0.00000 | ||
1526 | 2022.09.08 14:00 | buy | 764 | 2.72 | 1.48033 | 0.00000 | 0.00000 | ||
1527 | 2022.09.08 14:01 | close | 764 | 2.72 | 1.48173 | 0.00000 | 0.00000 | 256.81 | 118298.19 |
1528 | 2022.09.08 14:01 | close | 763 | 3.40 | 1.48173 | 0.00000 | 0.00000 | -181.15 | 118117.04 |
1529 | 2022.09.08 14:01 | buy | 765 | 3.40 | 1.48213 | 0.00000 | 0.00000 | ||
1530 | 2022.09.08 14:05 | buy | 766 | 2.72 | 1.48005 | 0.00000 | 0.00000 | ||
1531 | 2022.09.08 14:17 | buy | 767 | 2.17 | 1.47804 | 0.00000 | 0.00000 | ||
1532 | 2022.09.08 14:32 | close | 767 | 2.17 | 1.48067 | 0.00000 | 0.00000 | 384.89 | 118501.93 |
1533 | 2022.09.08 14:32 | close | 766 | 2.72 | 1.48067 | 0.00000 | 0.00000 | 113.73 | 118615.66 |
1534 | 2022.09.08 14:32 | close | 765 | 3.40 | 1.48067 | 0.00000 | 0.00000 | -334.77 | 118280.89 |
1535 | 2022.09.08 14:32 | buy | 768 | 3.40 | 1.48107 | 0.00000 | 0.00000 | ||
1536 | 2022.09.08 14:52 | buy | 769 | 2.72 | 1.47898 | 0.00000 | 0.00000 | ||
1537 | 2022.09.08 15:16 | buy | 770 | 2.17 | 1.47686 | 0.00000 | 0.00000 | ||
1538 | 2022.09.08 16:08 | close | 770 | 2.17 | 1.47950 | 0.00000 | 0.00000 | 386.35 | 118667.24 |
1539 | 2022.09.08 16:08 | close | 769 | 2.72 | 1.47950 | 0.00000 | 0.00000 | 95.39 | 118762.63 |
1540 | 2022.09.08 16:08 | close | 768 | 3.40 | 1.47950 | 0.00000 | 0.00000 | -360.00 | 118402.63 |
1541 | 2022.09.08 16:08 | buy | 771 | 3.40 | 1.47990 | 0.00000 | 0.00000 | ||
1542 | 2022.09.09 03:23 | buy | 772 | 2.72 | 1.47785 | 0.00000 | 0.00000 | ||
1543 | 2022.09.09 03:51 | buy | 773 | 2.17 | 1.47581 | 0.00000 | 0.00000 | ||
1544 | 2022.09.09 05:16 | buy | 774 | 1.74 | 1.47379 | 0.00000 | 0.00000 | ||
1545 | 2022.09.09 07:00 | buy | 775 | 1.39 | 1.47158 | 0.00000 | 0.00000 | ||
1546 | 2022.09.09 09:24 | buy | 776 | 1.11 | 1.46958 | 0.00000 | 0.00000 | ||
1547 | 2022.09.09 12:56 | buy | 777 | 0.89 | 1.46735 | 0.00000 | 0.00000 | ||
1548 | 2022.09.11 21:05 | close | 777 | 0.89 | 1.47599 | 0.00000 | 0.00000 | 518.59 | 118921.22 |
1549 | 2022.09.11 21:05 | close | 776 | 1.11 | 1.47599 | 0.00000 | 0.00000 | 479.84 | 119401.06 |
1550 | 2022.09.11 21:05 | close | 775 | 1.39 | 1.47599 | 0.00000 | 0.00000 | 413.40 | 119814.46 |
1551 | 2022.09.11 21:05 | close | 774 | 1.74 | 1.47599 | 0.00000 | 0.00000 | 258.16 | 120072.62 |
1552 | 2022.09.11 21:05 | close | 773 | 2.17 | 1.47599 | 0.00000 | 0.00000 | 26.34 | 120098.96 |
1553 | 2022.09.11 21:05 | close | 772 | 2.72 | 1.47599 | 0.00000 | 0.00000 | -341.19 | 119757.77 |
1554 | 2022.09.11 21:05 | close | 771 | 3.40 | 1.47599 | 0.00000 | 0.00000 | -918.75 | 118839.02 |
1555 | 2022.09.11 21:05 | buy | 778 | 3.40 | 1.47639 | 0.00000 | 0.00000 | ||
1556 | 2022.09.11 22:00 | buy | 779 | 2.72 | 1.47387 | 0.00000 | 0.00000 | ||
1557 | 2022.09.11 22:20 | buy | 780 | 2.17 | 1.47177 | 0.00000 | 0.00000 | ||
1558 | 2022.09.12 00:31 | buy | 781 | 1.74 | 1.46967 | 0.00000 | 0.00000 | ||
1559 | 2022.09.12 02:02 | close | 781 | 1.74 | 1.47372 | 0.00000 | 0.00000 | 475.25 | 119314.27 |
1560 | 2022.09.12 02:02 | close | 780 | 2.17 | 1.47372 | 0.00000 | 0.00000 | 271.20 | 119585.47 |
1561 | 2022.09.12 02:02 | close | 779 | 2.72 | 1.47372 | 0.00000 | 0.00000 | -45.28 | 119540.18 |
1562 | 2022.09.12 02:02 | close | 778 | 3.40 | 1.47372 | 0.00000 | 0.00000 | -634.42 | 118905.76 |
1563 | 2022.09.12 02:02 | sell | 782 | 3.40 | 1.47372 | 0.00000 | 0.00000 | ||
1564 | 2022.09.12 02:32 | sell | 783 | 2.72 | 1.47621 | 0.00000 | 0.00000 | ||
1565 | 2022.09.12 05:44 | close | 783 | 2.72 | 1.47468 | 0.00000 | 0.00000 | 280.71 | 119186.47 |
1566 | 2022.09.12 05:44 | close | 782 | 3.40 | 1.47468 | 0.00000 | 0.00000 | -220.16 | 118966.31 |
1567 | 2022.09.12 05:44 | buy | 784 | 3.40 | 1.47468 | 0.00000 | 0.00000 | ||
1568 | 2022.09.12 07:03 | close | 784 | 3.40 | 1.47683 | 0.00000 | 0.00000 | 492.98 | 119459.29 |
1569 | 2022.09.12 07:03 | sell | 785 | 3.40 | 1.47683 | 0.00000 | 0.00000 | ||
1570 | 2022.09.12 07:23 | sell | 786 | 2.72 | 1.47949 | 0.00000 | 0.00000 | ||
1571 | 2022.09.12 07:34 | sell | 787 | 2.17 | 1.48189 | 0.00000 | 0.00000 | ||
1572 | 2022.09.12 08:00 | close | 787 | 2.17 | 1.47876 | 0.00000 | 0.00000 | 458.14 | 119917.43 |
1573 | 2022.09.12 08:00 | close | 786 | 2.72 | 1.47876 | 0.00000 | 0.00000 | 133.93 | 120051.36 |
1574 | 2022.09.12 08:00 | close | 785 | 3.40 | 1.47876 | 0.00000 | 0.00000 | -442.61 | 119608.75 |
1575 | 2022.09.12 08:00 | sell | 788 | 3.40 | 1.47836 | 0.00000 | 0.00000 | ||
1576 | 2022.09.12 08:50 | sell | 789 | 2.72 | 1.48087 | 0.00000 | 0.00000 | ||
1577 | 2022.09.12 09:15 | close | 789 | 2.72 | 1.47929 | 0.00000 | 0.00000 | 289.88 | 119898.63 |
1578 | 2022.09.12 09:15 | close | 788 | 3.40 | 1.47929 | 0.00000 | 0.00000 | -213.28 | 119685.35 |
1579 | 2022.09.12 09:15 | sell | 790 | 3.40 | 1.47889 | 0.00000 | 0.00000 | ||
1580 | 2022.09.12 09:52 | close | 790 | 3.40 | 1.47677 | 0.00000 | 0.00000 | 486.18 | 120171.53 |
1581 | 2022.09.12 09:52 | buy | 791 | 3.40 | 1.47677 | 0.00000 | 0.00000 | ||
1582 | 2022.09.12 11:42 | buy | 792 | 2.72 | 1.47474 | 0.00000 | 0.00000 | ||
1583 | 2022.09.12 12:04 | close | 792 | 2.72 | 1.47609 | 0.00000 | 0.00000 | 247.64 | 120419.17 |
1584 | 2022.09.12 12:04 | close | 791 | 3.40 | 1.47609 | 0.00000 | 0.00000 | -155.92 | 120263.25 |
1585 | 2022.09.12 12:04 | buy | 793 | 3.40 | 1.47649 | 0.00000 | 0.00000 | ||
1586 | 2022.09.12 12:08 | buy | 794 | 2.72 | 1.47444 | 0.00000 | 0.00000 | ||
1587 | 2022.09.12 12:22 | close | 794 | 2.72 | 1.47574 | 0.00000 | 0.00000 | 238.46 | 120501.71 |
1588 | 2022.09.12 12:22 | close | 793 | 3.40 | 1.47574 | 0.00000 | 0.00000 | -171.97 | 120329.74 |
1589 | 2022.09.12 12:22 | buy | 795 | 3.40 | 1.47614 | 0.00000 | 0.00000 | ||
1590 | 2022.09.12 12:42 | buy | 796 | 2.72 | 1.47406 | 0.00000 | 0.00000 | ||
1591 | 2022.09.12 13:16 | buy | 797 | 2.17 | 1.47185 | 0.00000 | 0.00000 | ||
1592 | 2022.09.12 17:10 | buy | 798 | 1.74 | 1.46978 | 0.00000 | 0.00000 | ||
1593 | 2022.09.13 02:11 | close | 798 | 1.74 | 1.47388 | 0.00000 | 0.00000 | 469.75 | 120799.48 |
1594 | 2022.09.13 02:11 | close | 797 | 2.17 | 1.47388 | 0.00000 | 0.00000 | 282.91 | 121082.39 |
1595 | 2022.09.13 02:11 | close | 796 | 2.72 | 1.47388 | 0.00000 | 0.00000 | -50.78 | 121031.61 |
1596 | 2022.09.13 02:11 | close | 795 | 3.40 | 1.47388 | 0.00000 | 0.00000 | -540.41 | 120491.19 |
1597 | 2022.09.13 02:11 | sell | 799 | 3.40 | 1.47388 | 0.00000 | 0.00000 | ||
1598 | 2022.09.13 08:19 | close | 799 | 3.40 | 1.47184 | 0.00000 | 0.00000 | 467.84 | 120959.03 |
1599 | 2022.09.13 08:19 | buy | 800 | 3.40 | 1.47184 | 0.00000 | 0.00000 | ||
1600 | 2022.09.13 09:10 | buy | 801 | 2.72 | 1.46961 | 0.00000 | 0.00000 | ||
1601 | 2022.09.13 09:29 | close | 801 | 2.72 | 1.47107 | 0.00000 | 0.00000 | 267.81 | 121226.84 |
1602 | 2022.09.13 09:29 | close | 800 | 3.40 | 1.47107 | 0.00000 | 0.00000 | -176.55 | 121050.29 |
1603 | 2022.09.13 09:29 | buy | 802 | 3.40 | 1.47147 | 0.00000 | 0.00000 | ||
1604 | 2022.09.13 10:15 | close | 802 | 3.40 | 1.47357 | 0.00000 | 0.00000 | 481.52 | 121531.81 |
1605 | 2022.09.13 10:15 | sell | 803 | 3.40 | 1.47357 | 0.00000 | 0.00000 | ||
1606 | 2022.09.13 12:30 | sell | 804 | 2.72 | 1.47632 | 0.00000 | 0.00000 | ||
1607 | 2022.09.13 12:31 | close | 804 | 2.72 | 1.47351 | 0.00000 | 0.00000 | 515.54 | 122047.35 |
1608 | 2022.09.13 12:31 | close | 803 | 3.40 | 1.47351 | 0.00000 | 0.00000 | 13.76 | 122061.11 |
1609 | 2022.09.13 12:31 | buy | 805 | 3.40 | 1.47351 | 0.00000 | 0.00000 | ||
1610 | 2022.09.13 12:32 | close | 805 | 3.40 | 1.47558 | 0.00000 | 0.00000 | 474.64 | 122535.75 |
1611 | 2022.09.13 12:32 | buy | 806 | 3.40 | 1.47598 | 0.00000 | 0.00000 | ||
1612 | 2022.09.13 12:37 | buy | 807 | 2.72 | 1.47398 | 0.00000 | 0.00000 | ||
1613 | 2022.09.13 12:47 | close | 807 | 2.72 | 1.47524 | 0.00000 | 0.00000 | 231.13 | 122766.88 |
1614 | 2022.09.13 12:47 | close | 806 | 3.40 | 1.47524 | 0.00000 | 0.00000 | -169.68 | 122597.20 |
1615 | 2022.09.13 12:47 | sell | 808 | 3.40 | 1.47524 | 0.00000 | 0.00000 | ||
1616 | 2022.09.13 12:55 | sell | 809 | 2.72 | 1.47780 | 0.00000 | 0.00000 | ||
1617 | 2022.09.13 13:02 | close | 809 | 2.72 | 1.47622 | 0.00000 | 0.00000 | 289.88 | 122887.08 |
1618 | 2022.09.13 13:02 | close | 808 | 3.40 | 1.47622 | 0.00000 | 0.00000 | -224.74 | 122662.34 |
1619 | 2022.09.13 13:02 | sell | 810 | 3.40 | 1.47582 | 0.00000 | 0.00000 | ||
1620 | 2022.09.13 13:36 | close | 810 | 3.40 | 1.47375 | 0.00000 | 0.00000 | 474.72 | 123137.06 |
1621 | 2022.09.13 13:36 | sell | 811 | 3.40 | 1.47335 | 0.00000 | 0.00000 | ||
1622 | 2022.09.13 14:03 | sell | 812 | 2.72 | 1.47576 | 0.00000 | 0.00000 | ||
1623 | 2022.09.13 14:55 | sell | 813 | 2.17 | 1.47818 | 0.00000 | 0.00000 | ||
1624 | 2022.09.13 18:42 | sell | 814 | 1.74 | 1.48066 | 0.00000 | 0.00000 | ||
1625 | 2022.09.14 02:45 | sell | 815 | 1.39 | 1.48307 | 0.00000 | 0.00000 | ||
1626 | 2022.09.14 06:04 | sell | 816 | 1.11 | 1.48551 | 0.00000 | 0.00000 | ||
1627 | 2022.09.14 07:20 | sell | 817 | 0.89 | 1.48795 | 0.00000 | 0.00000 | ||
1628 | 2022.09.14 21:00 | close | 817 | 0.89 | 1.47842 | 0.00000 | 0.00000 | 572.10 | 123709.16 |
1629 | 2022.09.14 21:00 | close | 816 | 1.11 | 1.47842 | 0.00000 | 0.00000 | 530.83 | 124239.99 |
1630 | 2022.09.14 21:00 | close | 815 | 1.39 | 1.47842 | 0.00000 | 0.00000 | 435.97 | 124675.96 |
1631 | 2022.09.14 21:00 | close | 814 | 1.74 | 1.47842 | 0.00000 | 0.00000 | 268.34 | 124944.30 |
1632 | 2022.09.14 21:00 | close | 813 | 2.17 | 1.47842 | 0.00000 | 0.00000 | -28.35 | 124915.95 |
1633 | 2022.09.14 21:00 | close | 812 | 2.72 | 1.47842 | 0.00000 | 0.00000 | -479.52 | 124436.43 |
1634 | 2022.09.14 21:00 | close | 811 | 3.40 | 1.47842 | 0.00000 | 0.00000 | -1152.10 | 123284.33 |
1635 | 2022.09.14 21:00 | buy | 818 | 3.40 | 1.47842 | 0.00000 | 0.00000 | ||
1636 | 2022.09.15 01:30 | buy | 819 | 2.72 | 1.47601 | 0.00000 | 0.00000 | ||
1637 | 2022.09.15 01:30 | close | 819 | 2.72 | 1.47822 | 0.00000 | 0.00000 | 405.40 | 123689.73 |
1638 | 2022.09.15 01:30 | close | 818 | 3.40 | 1.47822 | 0.00000 | 0.00000 | -112.47 | 123577.25 |
1639 | 2022.09.15 01:30 | buy | 820 | 3.40 | 1.47862 | 0.00000 | 0.00000 | ||
1640 | 2022.09.15 01:55 | buy | 821 | 2.72 | 1.47659 | 0.00000 | 0.00000 | ||
1641 | 2022.09.15 02:05 | buy | 822 | 2.17 | 1.47449 | 0.00000 | 0.00000 | ||
1642 | 2022.09.15 08:14 | close | 822 | 2.17 | 1.47699 | 0.00000 | 0.00000 | 365.87 | 123943.12 |
1643 | 2022.09.15 08:14 | close | 821 | 2.72 | 1.47699 | 0.00000 | 0.00000 | 73.38 | 124016.50 |
1644 | 2022.09.15 08:14 | close | 820 | 3.40 | 1.47699 | 0.00000 | 0.00000 | -373.75 | 123642.75 |
1645 | 2022.09.15 08:14 | sell | 823 | 3.40 | 1.47699 | 0.00000 | 0.00000 | ||
1646 | 2022.09.15 08:24 | sell | 824 | 2.72 | 1.47942 | 0.00000 | 0.00000 | ||
1647 | 2022.09.15 09:21 | sell | 825 | 2.17 | 1.48183 | 0.00000 | 0.00000 | ||
1648 | 2022.09.15 10:44 | sell | 826 | 1.74 | 1.48435 | 0.00000 | 0.00000 | ||
1649 | 2022.09.15 14:49 | sell | 827 | 1.39 | 1.48683 | 0.00000 | 0.00000 | ||
1650 | 2022.09.15 15:11 | sell | 828 | 1.11 | 1.48934 | 0.00000 | 0.00000 | ||
1651 | 2022.09.15 19:18 | sell | 829 | 0.89 | 1.49177 | 0.00000 | 0.00000 | ||
1652 | 2022.09.16 09:39 | sell | 830 | 0.71 | 1.49418 | 0.00000 | 0.00000 | ||
1653 | 2022.09.16 14:56 | sell | 831 | 0.57 | 1.49668 | 0.00000 | 0.00000 | ||
1654 | 2022.09.21 15:01 | close | 831 | 0.57 | 1.48335 | 0.00000 | 0.00000 | 517.84 | 124160.60 |
1655 | 2022.09.21 15:01 | close | 830 | 0.71 | 1.48335 | 0.00000 | 0.00000 | 525.31 | 124685.90 |
1656 | 2022.09.21 15:01 | close | 829 | 0.89 | 1.48335 | 0.00000 | 0.00000 | 516.60 | 125202.50 |
1657 | 2022.09.21 15:01 | close | 828 | 1.11 | 1.48335 | 0.00000 | 0.00000 | 462.35 | 125664.85 |
1658 | 2022.09.21 15:01 | close | 827 | 1.39 | 1.48335 | 0.00000 | 0.00000 | 343.66 | 126008.50 |
1659 | 2022.09.21 15:01 | close | 826 | 1.74 | 1.48335 | 0.00000 | 0.00000 | 139.11 | 126147.61 |
1660 | 2022.09.21 15:01 | close | 825 | 2.17 | 1.48335 | 0.00000 | 0.00000 | -195.35 | 125952.26 |
1661 | 2022.09.21 15:01 | close | 824 | 2.72 | 1.48335 | 0.00000 | 0.00000 | -687.03 | 125265.23 |
1662 | 2022.09.21 15:01 | close | 823 | 3.40 | 1.48335 | 0.00000 | 0.00000 | -1416.06 | 123849.17 |
1663 | 2022.09.21 15:01 | buy | 832 | 3.40 | 1.48335 | 0.00000 | 0.00000 | ||
1664 | 2022.09.21 18:00 | buy | 833 | 2.72 | 1.48135 | 0.00000 | 0.00000 | ||
1665 | 2022.09.21 18:00 | close | 833 | 2.72 | 1.48277 | 0.00000 | 0.00000 | 260.48 | 124109.65 |
1666 | 2022.09.21 18:00 | close | 832 | 3.40 | 1.48277 | 0.00000 | 0.00000 | -132.99 | 123976.66 |
1667 | 2022.09.21 18:00 | buy | 834 | 3.40 | 1.48317 | 0.00000 | 0.00000 | ||
1668 | 2022.09.21 18:01 | buy | 835 | 2.72 | 1.48080 | 0.00000 | 0.00000 | ||
1669 | 2022.09.21 18:02 | close | 835 | 2.72 | 1.48231 | 0.00000 | 0.00000 | 276.99 | 124253.65 |
1670 | 2022.09.21 18:02 | close | 834 | 3.40 | 1.48231 | 0.00000 | 0.00000 | -197.20 | 124056.45 |
1671 | 2022.09.21 18:02 | buy | 836 | 3.40 | 1.48271 | 0.00000 | 0.00000 | ||
1672 | 2022.09.21 18:12 | close | 836 | 3.40 | 1.48476 | 0.00000 | 0.00000 | 470.06 | 124526.51 |
1673 | 2022.09.21 18:12 | buy | 837 | 3.40 | 1.48516 | 0.00000 | 0.00000 | ||
1674 | 2022.09.21 18:34 | buy | 838 | 2.72 | 1.48254 | 0.00000 | 0.00000 | ||
1675 | 2022.09.21 18:43 | buy | 839 | 2.17 | 1.48033 | 0.00000 | 0.00000 | ||
1676 | 2022.09.21 18:45 | buy | 840 | 1.74 | 1.47831 | 0.00000 | 0.00000 | ||
1677 | 2022.09.21 19:39 | close | 840 | 1.74 | 1.48232 | 0.00000 | 0.00000 | 470.56 | 124997.07 |
1678 | 2022.09.21 19:39 | close | 839 | 2.17 | 1.48232 | 0.00000 | 0.00000 | 291.22 | 125288.29 |
1679 | 2022.09.21 19:39 | close | 838 | 2.72 | 1.48232 | 0.00000 | 0.00000 | -40.35 | 125247.94 |
1680 | 2022.09.21 19:39 | close | 837 | 3.40 | 1.48232 | 0.00000 | 0.00000 | -651.20 | 124596.74 |
1681 | 2022.09.21 19:39 | buy | 841 | 3.40 | 1.48272 | 0.00000 | 0.00000 | ||
1682 | 2022.09.21 20:27 | close | 841 | 3.40 | 1.48476 | 0.00000 | 0.00000 | 467.76 | 125064.50 |
1683 | 2022.09.21 20:27 | sell | 842 | 3.40 | 1.48476 | 0.00000 | 0.00000 | ||
1684 | 2022.09.21 21:05 | close | 842 | 3.40 | 1.48234 | 0.00000 | 0.00000 | 554.99 | 125619.49 |
1685 | 2022.09.21 21:05 | buy | 843 | 3.40 | 1.48234 | 0.00000 | 0.00000 | ||
1686 | 2022.09.21 22:14 | close | 843 | 3.40 | 1.48438 | 0.00000 | 0.00000 | 467.77 | 126087.26 |
1687 | 2022.09.21 22:14 | buy | 844 | 3.40 | 1.48478 | 0.00000 | 0.00000 | ||
1688 | 2022.09.21 23:14 | close | 844 | 3.40 | 1.48679 | 0.00000 | 0.00000 | 460.89 | 126548.15 |
1689 | 2022.09.21 23:14 | sell | 845 | 3.40 | 1.48679 | 0.00000 | 0.00000 | ||
1690 | 2022.09.22 00:55 | sell | 846 | 2.72 | 1.48922 | 0.00000 | 0.00000 | ||
1691 | 2022.09.22 06:45 | sell | 847 | 2.17 | 1.49167 | 0.00000 | 0.00000 | ||
1692 | 2022.09.22 07:04 | sell | 848 | 1.74 | 1.49409 | 0.00000 | 0.00000 | ||
1693 | 2022.09.22 07:52 | close | 848 | 1.74 | 1.48951 | 0.00000 | 0.00000 | 537.53 | 127085.68 |
1694 | 2022.09.22 07:52 | close | 847 | 2.17 | 1.48951 | 0.00000 | 0.00000 | 316.15 | 127401.83 |
1695 | 2022.09.22 07:52 | close | 846 | 2.72 | 1.48951 | 0.00000 | 0.00000 | -53.20 | 127348.63 |
1696 | 2022.09.22 07:52 | close | 845 | 3.40 | 1.48951 | 0.00000 | 0.00000 | -591.90 | 126756.73 |
1697 | 2022.09.22 07:52 | sell | 849 | 3.40 | 1.48911 | 0.00000 | 0.00000 | ||
1698 | 2022.09.22 08:14 | close | 849 | 3.40 | 1.48701 | 0.00000 | 0.00000 | 481.60 | 127238.33 |
1699 | 2022.09.22 08:14 | buy | 850 | 3.40 | 1.48701 | 0.00000 | 0.00000 | ||
1700 | 2022.09.22 08:19 | buy | 851 | 2.72 | 1.48501 | 0.00000 | 0.00000 | ||
1701 | 2022.09.22 09:02 | close | 851 | 2.72 | 1.48626 | 0.00000 | 0.00000 | 229.30 | 127467.63 |
1702 | 2022.09.22 09:02 | close | 850 | 3.40 | 1.48626 | 0.00000 | 0.00000 | -171.97 | 127295.66 |
1703 | 2022.09.22 09:02 | buy | 852 | 3.40 | 1.48666 | 0.00000 | 0.00000 | ||
1704 | 2022.09.22 10:39 | close | 852 | 3.40 | 1.48880 | 0.00000 | 0.00000 | 490.69 | 127786.35 |
1705 | 2022.09.22 10:39 | sell | 853 | 3.40 | 1.48880 | 0.00000 | 0.00000 | ||
1706 | 2022.09.22 10:55 | close | 853 | 3.40 | 1.48675 | 0.00000 | 0.00000 | 470.14 | 128256.49 |
1707 | 2022.09.22 10:55 | sell | 854 | 3.40 | 1.48635 | 0.00000 | 0.00000 | ||
1708 | 2022.09.22 11:51 | close | 854 | 3.40 | 1.48430 | 0.00000 | 0.00000 | 470.13 | 128726.62 |
1709 | 2022.09.22 11:51 | buy | 855 | 3.40 | 1.48430 | 0.00000 | 0.00000 | ||
1710 | 2022.09.22 12:52 | buy | 856 | 2.72 | 1.48224 | 0.00000 | 0.00000 | ||
1711 | 2022.09.22 13:10 | close | 856 | 2.72 | 1.48354 | 0.00000 | 0.00000 | 238.47 | 128965.09 |
1712 | 2022.09.22 13:10 | close | 855 | 3.40 | 1.48354 | 0.00000 | 0.00000 | -174.26 | 128790.83 |
1713 | 2022.09.22 13:10 | buy | 857 | 3.40 | 1.48394 | 0.00000 | 0.00000 | ||
1714 | 2022.09.22 13:25 | close | 857 | 3.40 | 1.48601 | 0.00000 | 0.00000 | 474.64 | 129265.47 |
1715 | 2022.09.22 13:25 | buy | 858 | 3.40 | 1.48641 | 0.00000 | 0.00000 | ||
1716 | 2022.09.22 14:24 | buy | 859 | 2.72 | 1.48437 | 0.00000 | 0.00000 | ||
1717 | 2022.09.22 14:39 | buy | 860 | 2.17 | 1.48222 | 0.00000 | 0.00000 | ||
1718 | 2022.09.22 15:06 | buy | 861 | 1.74 | 1.48011 | 0.00000 | 0.00000 | ||
1719 | 2022.09.23 03:23 | close | 861 | 1.74 | 1.48403 | 0.00000 | 0.00000 | 448.63 | 129714.10 |
1720 | 2022.09.23 03:23 | close | 860 | 2.17 | 1.48403 | 0.00000 | 0.00000 | 250.71 | 129964.80 |
1721 | 2022.09.23 03:23 | close | 859 | 2.72 | 1.48403 | 0.00000 | 0.00000 | -80.13 | 129884.67 |
1722 | 2022.09.23 03:23 | close | 858 | 3.40 | 1.48403 | 0.00000 | 0.00000 | -567.93 | 129316.73 |
1723 | 2022.09.23 03:23 | sell | 862 | 3.40 | 1.48403 | 0.00000 | 0.00000 | ||
1724 | 2022.09.23 06:34 | close | 862 | 3.40 | 1.48201 | 0.00000 | 0.00000 | 463.26 | 129779.99 |
1725 | 2022.09.23 06:34 | buy | 863 | 3.40 | 1.48201 | 0.00000 | 0.00000 | ||
1726 | 2022.09.23 07:01 | buy | 864 | 2.72 | 1.47996 | 0.00000 | 0.00000 | ||
1727 | 2022.09.23 07:15 | close | 864 | 2.72 | 1.48123 | 0.00000 | 0.00000 | 232.96 | 130012.95 |
1728 | 2022.09.23 07:15 | close | 863 | 3.40 | 1.48123 | 0.00000 | 0.00000 | -178.85 | 129834.10 |
1729 | 2022.09.23 07:15 | buy | 865 | 3.40 | 1.48163 | 0.00000 | 0.00000 | ||
1730 | 2022.09.23 07:30 | buy | 866 | 2.72 | 1.47951 | 0.00000 | 0.00000 | ||
1731 | 2022.09.23 07:58 | close | 866 | 2.72 | 1.48089 | 0.00000 | 0.00000 | 253.14 | 130087.24 |
1732 | 2022.09.23 07:58 | close | 865 | 3.40 | 1.48089 | 0.00000 | 0.00000 | -169.68 | 129917.56 |
1733 | 2022.09.23 07:58 | buy | 867 | 3.40 | 1.48129 | 0.00000 | 0.00000 | ||
1734 | 2022.09.23 09:04 | close | 867 | 3.40 | 1.48333 | 0.00000 | 0.00000 | 467.77 | 130385.33 |
1735 | 2022.09.23 09:04 | sell | 868 | 3.40 | 1.48333 | 0.00000 | 0.00000 | ||
1736 | 2022.09.23 10:44 | sell | 869 | 2.72 | 1.48584 | 0.00000 | 0.00000 | ||
1737 | 2022.09.23 11:37 | close | 869 | 2.72 | 1.48432 | 0.00000 | 0.00000 | 278.87 | 130664.20 |
1738 | 2022.09.23 11:37 | close | 868 | 3.40 | 1.48432 | 0.00000 | 0.00000 | -227.04 | 130437.16 |
1739 | 2022.09.23 11:37 | sell | 870 | 3.40 | 1.48392 | 0.00000 | 0.00000 | ||
1740 | 2022.09.23 15:20 | sell | 871 | 2.72 | 1.48633 | 0.00000 | 0.00000 | ||
1741 | 2022.09.23 16:56 | close | 871 | 2.72 | 1.48480 | 0.00000 | 0.00000 | 280.70 | 130717.86 |
1742 | 2022.09.23 16:56 | close | 870 | 3.40 | 1.48480 | 0.00000 | 0.00000 | -201.81 | 130516.05 |
1743 | 2022.09.23 16:56 | sell | 872 | 3.40 | 1.48440 | 0.00000 | 0.00000 | ||
1744 | 2022.09.25 21:07 | close | 872 | 3.40 | 1.48237 | 0.00000 | 0.00000 | 465.55 | 130981.60 |
1745 | 2022.09.25 21:07 | sell | 873 | 3.40 | 1.48197 | 0.00000 | 0.00000 | ||
1746 | 2022.09.25 21:11 | sell | 874 | 2.72 | 1.48465 | 0.00000 | 0.00000 | ||
1747 | 2022.09.25 21:17 | close | 874 | 2.72 | 1.48293 | 0.00000 | 0.00000 | 315.57 | 131297.17 |
1748 | 2022.09.25 21:17 | close | 873 | 3.40 | 1.48293 | 0.00000 | 0.00000 | -220.16 | 131077.01 |
1749 | 2022.09.25 21:17 | sell | 875 | 3.40 | 1.48253 | 0.00000 | 0.00000 | ||
1750 | 2022.09.25 22:02 | sell | 876 | 2.72 | 1.48499 | 0.00000 | 0.00000 | ||
1751 | 2022.09.25 23:51 | close | 876 | 2.72 | 1.48322 | 0.00000 | 0.00000 | 324.73 | 131401.74 |
1752 | 2022.09.25 23:51 | close | 875 | 3.40 | 1.48322 | 0.00000 | 0.00000 | -158.24 | 131243.50 |
1753 | 2022.09.25 23:51 | buy | 877 | 3.40 | 1.48322 | 0.00000 | 0.00000 | ||
1754 | 2022.09.26 00:58 | buy | 878 | 2.72 | 1.48051 | 0.00000 | 0.00000 | ||
1755 | 2022.09.26 00:58 | buy | 879 | 2.17 | 1.47793 | 0.00000 | 0.00000 | ||
1756 | 2022.09.26 00:59 | buy | 880 | 1.74 | 1.47433 | 0.00000 | 0.00000 | ||
1757 | 2022.09.26 00:59 | buy | 881 | 1.39 | 1.47184 | 0.00000 | 0.00000 | ||
1758 | 2022.09.26 01:11 | close | 881 | 1.39 | 1.47906 | 0.00000 | 0.00000 | 676.81 | 131920.31 |
1759 | 2022.09.26 01:11 | close | 880 | 1.74 | 1.47906 | 0.00000 | 0.00000 | 555.04 | 132475.35 |
1760 | 2022.09.26 01:11 | close | 879 | 2.17 | 1.47906 | 0.00000 | 0.00000 | 165.37 | 132640.72 |
1761 | 2022.09.26 01:11 | close | 878 | 2.72 | 1.47906 | 0.00000 | 0.00000 | -265.99 | 132374.73 |
1762 | 2022.09.26 01:11 | close | 877 | 3.40 | 1.47906 | 0.00000 | 0.00000 | -976.07 | 131398.66 |
1763 | 2022.09.26 01:11 | buy | 882 | 3.40 | 1.47946 | 0.00000 | 0.00000 | ||
1764 | 2022.09.26 01:17 | buy | 883 | 2.72 | 1.47716 | 0.00000 | 0.00000 | ||
1765 | 2022.09.26 01:22 | close | 883 | 2.72 | 1.47896 | 0.00000 | 0.00000 | 330.19 | 131728.85 |
1766 | 2022.09.26 01:22 | close | 882 | 3.40 | 1.47896 | 0.00000 | 0.00000 | -114.65 | 131614.20 |
1767 | 2022.09.26 01:22 | buy | 884 | 3.40 | 1.47936 | 0.00000 | 0.00000 | ||
1768 | 2022.09.26 01:26 | buy | 885 | 2.72 | 1.47727 | 0.00000 | 0.00000 | ||
1769 | 2022.09.26 01:27 | close | 885 | 2.72 | 1.47878 | 0.00000 | 0.00000 | 276.99 | 131891.19 |
1770 | 2022.09.26 01:27 | close | 884 | 3.40 | 1.47878 | 0.00000 | 0.00000 | -132.99 | 131758.20 |
1771 | 2022.09.26 01:27 | buy | 886 | 3.40 | 1.47918 | 0.00000 | 0.00000 | ||
1772 | 2022.09.26 01:29 | buy | 887 | 2.72 | 1.47714 | 0.00000 | 0.00000 | ||
1773 | 2022.09.26 01:35 | close | 887 | 2.72 | 1.47874 | 0.00000 | 0.00000 | 293.50 | 132051.70 |
1774 | 2022.09.26 01:35 | close | 886 | 3.40 | 1.47874 | 0.00000 | 0.00000 | -100.89 | 131950.81 |
1775 | 2022.09.26 01:35 | buy | 888 | 3.40 | 1.47914 | 0.00000 | 0.00000 | ||
1776 | 2022.09.26 02:02 | close | 888 | 3.40 | 1.48123 | 0.00000 | 0.00000 | 479.22 | 132430.03 |
1777 | 2022.09.26 02:02 | sell | 889 | 3.40 | 1.48123 | 0.00000 | 0.00000 | ||
1778 | 2022.09.26 06:13 | sell | 890 | 2.72 | 1.48365 | 0.00000 | 0.00000 | ||
1779 | 2022.09.26 06:47 | sell | 891 | 2.17 | 1.48606 | 0.00000 | 0.00000 | ||
1780 | 2022.09.26 10:12 | close | 891 | 2.17 | 1.48315 | 0.00000 | 0.00000 | 425.94 | 132855.97 |
1781 | 2022.09.26 10:12 | close | 890 | 2.72 | 1.48315 | 0.00000 | 0.00000 | 91.73 | 132947.70 |
1782 | 2022.09.26 10:12 | close | 889 | 3.40 | 1.48315 | 0.00000 | 0.00000 | -440.32 | 132507.38 |
1783 | 2022.09.26 10:12 | sell | 892 | 3.40 | 1.48275 | 0.00000 | 0.00000 | ||
1784 | 2022.09.26 10:53 | sell | 893 | 2.72 | 1.48522 | 0.00000 | 0.00000 | ||
1785 | 2022.09.26 11:15 | close | 893 | 2.72 | 1.48370 | 0.00000 | 0.00000 | 278.87 | 132786.25 |
1786 | 2022.09.26 11:15 | close | 892 | 3.40 | 1.48370 | 0.00000 | 0.00000 | -217.87 | 132568.38 |
1787 | 2022.09.26 11:15 | sell | 894 | 3.40 | 1.48330 | 0.00000 | 0.00000 | ||
1788 | 2022.09.26 11:49 | sell | 895 | 2.72 | 1.48593 | 0.00000 | 0.00000 | ||
1789 | 2022.09.26 13:35 | close | 895 | 2.72 | 1.48434 | 0.00000 | 0.00000 | 291.71 | 132860.09 |
1790 | 2022.09.26 13:35 | close | 894 | 3.40 | 1.48434 | 0.00000 | 0.00000 | -238.51 | 132621.58 |
1791 | 2022.09.26 13:35 | sell | 896 | 3.40 | 1.48394 | 0.00000 | 0.00000 | ||
1792 | 2022.09.26 14:56 | sell | 897 | 2.72 | 1.48644 | 0.00000 | 0.00000 | ||
1793 | 2022.09.26 16:02 | sell | 898 | 2.17 | 1.48894 | 0.00000 | 0.00000 | ||
1794 | 2022.09.26 16:27 | sell | 899 | 1.74 | 1.49148 | 0.00000 | 0.00000 | ||
1795 | 2022.09.26 22:14 | close | 899 | 1.74 | 1.48688 | 0.00000 | 0.00000 | 539.88 | 133161.46 |
1796 | 2022.09.26 22:14 | close | 898 | 2.17 | 1.48688 | 0.00000 | 0.00000 | 301.52 | 133462.98 |
1797 | 2022.09.26 22:14 | close | 897 | 2.72 | 1.48688 | 0.00000 | 0.00000 | -80.73 | 133382.25 |
1798 | 2022.09.26 22:14 | close | 896 | 3.40 | 1.48688 | 0.00000 | 0.00000 | -674.24 | 132708.01 |
1799 | 2022.09.26 22:14 | sell | 900 | 3.40 | 1.48648 | 0.00000 | 0.00000 | ||
1800 | 2022.09.27 00:54 | close | 900 | 3.40 | 1.48446 | 0.00000 | 0.00000 | 473.88 | 133181.89 |
1801 | 2022.09.27 00:54 | buy | 901 | 3.40 | 1.48446 | 0.00000 | 0.00000 | ||
1802 | 2022.09.27 03:04 | close | 901 | 3.40 | 1.48652 | 0.00000 | 0.00000 | 472.35 | 133654.24 |
1803 | 2022.09.27 03:04 | sell | 902 | 3.40 | 1.48652 | 0.00000 | 0.00000 | ||
1804 | 2022.09.27 05:59 | close | 902 | 3.40 | 1.48446 | 0.00000 | 0.00000 | 472.43 | 134126.67 |
1805 | 2022.09.27 05:59 | buy | 903 | 3.40 | 1.48446 | 0.00000 | 0.00000 | ||
1806 | 2022.09.27 07:34 | close | 903 | 3.40 | 1.48655 | 0.00000 | 0.00000 | 479.23 | 134605.90 |
1807 | 2022.09.27 07:34 | sell | 904 | 3.40 | 1.48655 | 0.00000 | 0.00000 | ||
1808 | 2022.09.27 08:06 | close | 904 | 3.40 | 1.48454 | 0.00000 | 0.00000 | 460.96 | 135066.86 |
1809 | 2022.09.27 08:06 | sell | 905 | 3.40 | 1.48414 | 0.00000 | 0.00000 | ||
1810 | 2022.09.27 12:23 | sell | 906 | 2.72 | 1.48658 | 0.00000 | 0.00000 | ||
1811 | 2022.09.27 13:50 | sell | 907 | 2.17 | 1.48915 | 0.00000 | 0.00000 | ||
1812 | 2022.09.27 15:32 | sell | 908 | 1.74 | 1.49170 | 0.00000 | 0.00000 | ||
1813 | 2022.09.28 01:10 | close | 908 | 1.74 | 1.48716 | 0.00000 | 0.00000 | 538.27 | 135605.12 |
1814 | 2022.09.28 01:10 | close | 907 | 2.17 | 1.48716 | 0.00000 | 0.00000 | 298.05 | 135903.17 |
1815 | 2022.09.28 01:10 | close | 906 | 2.72 | 1.48716 | 0.00000 | 0.00000 | -97.91 | 135805.26 |
1816 | 2022.09.28 01:10 | close | 905 | 3.40 | 1.48716 | 0.00000 | 0.00000 | -681.96 | 135123.30 |
1817 | 2022.09.28 01:10 | buy | 909 | 3.40 | 1.48716 | 0.00000 | 0.00000 | ||
1818 | 2022.09.28 01:23 | close | 909 | 3.40 | 1.48932 | 0.00000 | 0.00000 | 495.28 | 135618.58 |
1819 | 2022.09.28 01:23 | buy | 910 | 3.40 | 1.48972 | 0.00000 | 0.00000 | ||
1820 | 2022.09.28 01:49 | close | 910 | 3.40 | 1.49194 | 0.00000 | 0.00000 | 509.03 | 136127.61 |
1821 | 2022.09.28 01:49 | sell | 911 | 3.40 | 1.49194 | 0.00000 | 0.00000 | ||
1822 | 2022.09.28 04:10 | sell | 912 | 2.72 | 1.49442 | 0.00000 | 0.00000 | ||
1823 | 2022.09.28 05:12 | sell | 913 | 2.17 | 1.49683 | 0.00000 | 0.00000 | ||
1824 | 2022.09.28 07:00 | sell | 914 | 1.74 | 1.49924 | 0.00000 | 0.00000 | ||
1825 | 2022.09.28 10:02 | close | 914 | 1.74 | 1.49484 | 0.00000 | 0.00000 | 516.40 | 136644.01 |
1826 | 2022.09.28 10:02 | close | 913 | 2.17 | 1.49484 | 0.00000 | 0.00000 | 291.28 | 136935.29 |
1827 | 2022.09.28 10:02 | close | 912 | 2.72 | 1.49484 | 0.00000 | 0.00000 | -77.05 | 136858.24 |
1828 | 2022.09.28 10:02 | close | 911 | 3.40 | 1.49484 | 0.00000 | 0.00000 | -665.07 | 136193.17 |
1829 | 2022.09.28 10:02 | sell | 915 | 3.40 | 1.49444 | 0.00000 | 0.00000 | ||
1830 | 2022.09.28 10:17 | close | 915 | 3.40 | 1.49225 | 0.00000 | 0.00000 | 502.24 | 136695.41 |
1831 | 2022.09.28 10:17 | buy | 916 | 3.40 | 1.49225 | 0.00000 | 0.00000 | ||
1832 | 2022.09.28 10:21 | buy | 917 | 2.72 | 1.49002 | 0.00000 | 0.00000 | ||
1833 | 2022.09.28 10:28 | close | 917 | 2.72 | 1.49146 | 0.00000 | 0.00000 | 264.15 | 136959.56 |
1834 | 2022.09.28 10:28 | close | 916 | 3.40 | 1.49146 | 0.00000 | 0.00000 | -181.15 | 136778.41 |
1835 | 2022.09.28 10:28 | buy | 918 | 3.40 | 1.49186 | 0.00000 | 0.00000 | ||
1836 | 2022.09.28 10:46 | buy | 919 | 2.72 | 1.48971 | 0.00000 | 0.00000 | ||
1837 | 2022.09.28 10:51 | close | 919 | 2.72 | 1.49107 | 0.00000 | 0.00000 | 249.47 | 137027.88 |
1838 | 2022.09.28 10:51 | close | 918 | 3.40 | 1.49107 | 0.00000 | 0.00000 | -181.14 | 136846.74 |
1839 | 2022.09.28 10:51 | buy | 920 | 3.40 | 1.49147 | 0.00000 | 0.00000 | ||
1840 | 2022.09.28 11:14 | close | 920 | 3.40 | 1.49348 | 0.00000 | 0.00000 | 460.88 | 137307.62 |
1841 | 2022.09.28 11:14 | buy | 921 | 3.40 | 1.49388 | 0.00000 | 0.00000 | ||
1842 | 2022.09.28 12:08 | buy | 922 | 2.72 | 1.49176 | 0.00000 | 0.00000 | ||
1843 | 2022.09.28 13:23 | buy | 923 | 2.17 | 1.48975 | 0.00000 | 0.00000 | ||
1844 | 2022.09.28 13:30 | buy | 924 | 1.74 | 1.48767 | 0.00000 | 0.00000 | ||
1845 | 2022.09.28 14:17 | buy | 925 | 1.39 | 1.48521 | 0.00000 | 0.00000 | ||
1846 | 2022.09.28 17:05 | close | 925 | 1.39 | 1.49080 | 0.00000 | 0.00000 | 524.02 | 137831.64 |
1847 | 2022.09.28 17:05 | close | 924 | 1.74 | 1.49080 | 0.00000 | 0.00000 | 367.29 | 138198.93 |
1848 | 2022.09.28 17:05 | close | 923 | 2.17 | 1.49080 | 0.00000 | 0.00000 | 153.66 | 138352.59 |
1849 | 2022.09.28 17:05 | close | 922 | 2.72 | 1.49080 | 0.00000 | 0.00000 | -176.10 | 138176.49 |
1850 | 2022.09.28 17:05 | close | 921 | 3.40 | 1.49080 | 0.00000 | 0.00000 | -706.23 | 137470.26 |
1851 | 2022.09.28 17:05 | sell | 926 | 3.40 | 1.49080 | 0.00000 | 0.00000 | ||
1852 | 2022.09.28 18:36 | sell | 927 | 2.72 | 1.49321 | 0.00000 | 0.00000 | ||
1853 | 2022.09.28 21:15 | close | 927 | 2.72 | 1.49158 | 0.00000 | 0.00000 | 299.05 | 137769.31 |
1854 | 2022.09.28 21:15 | close | 926 | 3.40 | 1.49158 | 0.00000 | 0.00000 | -178.88 | 137590.43 |
1855 | 2022.09.28 21:15 | buy | 928 | 3.40 | 1.49158 | 0.00000 | 0.00000 | ||
1856 | 2022.09.29 00:29 | close | 928 | 3.40 | 1.49360 | 0.00000 | 0.00000 | 396.57 | 137987.00 |
1857 | 2022.09.29 00:29 | sell | 929 | 3.40 | 1.49360 | 0.00000 | 0.00000 | ||
1858 | 2022.09.29 01:31 | close | 929 | 3.40 | 1.49158 | 0.00000 | 0.00000 | 463.26 | 138450.26 |
1859 | 2022.09.29 01:31 | buy | 930 | 3.40 | 1.49158 | 0.00000 | 0.00000 | ||
1860 | 2022.09.29 02:06 | close | 930 | 3.40 | 1.49366 | 0.00000 | 0.00000 | 476.93 | 138927.19 |
1861 | 2022.09.29 02:06 | buy | 931 | 3.40 | 1.49406 | 0.00000 | 0.00000 | ||
1862 | 2022.09.29 06:13 | close | 931 | 3.40 | 1.49613 | 0.00000 | 0.00000 | 474.64 | 139401.83 |
1863 | 2022.09.29 06:13 | sell | 932 | 3.40 | 1.49613 | 0.00000 | 0.00000 | ||
1864 | 2022.09.29 07:00 | close | 932 | 3.40 | 1.49398 | 0.00000 | 0.00000 | 493.07 | 139894.90 |
1865 | 2022.09.29 07:00 | buy | 933 | 3.40 | 1.49398 | 0.00000 | 0.00000 | ||
1866 | 2022.09.29 07:01 | close | 933 | 3.40 | 1.49622 | 0.00000 | 0.00000 | 513.62 | 140408.52 |
1867 | 2022.09.29 07:01 | buy | 934 | 3.40 | 1.49662 | 0.00000 | 0.00000 | ||
1868 | 2022.09.29 09:36 | close | 934 | 3.40 | 1.49889 | 0.00000 | 0.00000 | 520.50 | 140929.02 |
1869 | 2022.09.29 09:36 | sell | 935 | 3.40 | 1.49889 | 0.00000 | 0.00000 | ||
1870 | 2022.09.29 10:55 | sell | 936 | 2.72 | 1.50134 | 0.00000 | 0.00000 | ||
1871 | 2022.09.29 11:23 | close | 936 | 2.72 | 1.49978 | 0.00000 | 0.00000 | 286.21 | 141215.23 |
1872 | 2022.09.29 11:23 | close | 935 | 3.40 | 1.49978 | 0.00000 | 0.00000 | -204.11 | 141011.12 |
1873 | 2022.09.29 11:23 | sell | 937 | 3.40 | 1.49938 | 0.00000 | 0.00000 | ||
1874 | 2022.09.29 13:40 | sell | 938 | 2.72 | 1.50195 | 0.00000 | 0.00000 | ||
1875 | 2022.09.29 14:00 | sell | 939 | 2.17 | 1.50452 | 0.00000 | 0.00000 | ||
1876 | 2022.09.29 14:09 | sell | 940 | 1.74 | 1.50692 | 0.00000 | 0.00000 | ||
1877 | 2022.09.29 16:21 | sell | 941 | 1.39 | 1.50934 | 0.00000 | 0.00000 | ||
1878 | 2022.09.29 17:57 | sell | 942 | 1.11 | 1.51185 | 0.00000 | 0.00000 | ||
1879 | 2022.09.30 13:20 | close | 942 | 1.11 | 1.50383 | 0.00000 | 0.00000 | 603.93 | 141615.04 |
1880 | 2022.09.30 13:20 | close | 941 | 1.39 | 1.50383 | 0.00000 | 0.00000 | 520.94 | 142135.99 |
1881 | 2022.09.30 13:20 | close | 940 | 1.74 | 1.50383 | 0.00000 | 0.00000 | 368.09 | 142504.08 |
1882 | 2022.09.30 13:20 | close | 939 | 2.17 | 1.50383 | 0.00000 | 0.00000 | 107.77 | 142611.85 |
1883 | 2022.09.30 13:20 | close | 938 | 2.72 | 1.50383 | 0.00000 | 0.00000 | -336.42 | 142275.43 |
1884 | 2022.09.30 13:20 | close | 937 | 3.40 | 1.50383 | 0.00000 | 0.00000 | -1009.91 | 141265.51 |
1885 | 2022.09.30 13:20 | buy | 943 | 3.40 | 1.50383 | 0.00000 | 0.00000 | ||
1886 | 2022.09.30 13:39 | close | 943 | 3.40 | 1.50589 | 0.00000 | 0.00000 | 472.35 | 141737.86 |
1887 | 2022.09.30 13:39 | buy | 944 | 3.40 | 1.50629 | 0.00000 | 0.00000 | ||
1888 | 2022.09.30 13:59 | close | 944 | 3.40 | 1.50836 | 0.00000 | 0.00000 | 474.64 | 142212.50 |
1889 | 2022.09.30 13:59 | buy | 945 | 3.40 | 1.50876 | 0.00000 | 0.00000 | ||
1890 | 2022.09.30 14:17 | close | 945 | 3.40 | 1.51104 | 0.00000 | 0.00000 | 522.80 | 142735.30 |
1891 | 2022.09.30 14:17 | sell | 946 | 3.40 | 1.51104 | 0.00000 | 0.00000 | ||
1892 | 2022.09.30 14:37 | sell | 947 | 2.72 | 1.51351 | 0.00000 | 0.00000 | ||
1893 | 2022.09.30 14:47 | sell | 948 | 2.17 | 1.51618 | 0.00000 | 0.00000 | ||
1894 | 2022.09.30 14:53 | sell | 949 | 1.74 | 1.51864 | 0.00000 | 0.00000 | ||
1895 | 2022.09.30 14:55 | sell | 950 | 1.39 | 1.52143 | 0.00000 | 0.00000 | ||
1896 | 2022.09.30 14:57 | sell | 951 | 1.11 | 1.52390 | 0.00000 | 0.00000 | ||
1897 | 2022.09.30 18:02 | sell | 952 | 0.89 | 1.52639 | 0.00000 | 0.00000 | ||
1898 | 2022.09.30 18:47 | sell | 953 | 0.71 | 1.52886 | 0.00000 | 0.00000 | ||
1899 | 2022.09.30 18:55 | sell | 954 | 0.57 | 1.53151 | 0.00000 | 0.00000 | ||
1900 | 2022.10.03 09:38 | close | 954 | 0.57 | 1.51760 | 0.00000 | 0.00000 | 536.58 | 143271.88 |
1901 | 2022.10.03 09:38 | close | 953 | 0.71 | 1.51760 | 0.00000 | 0.00000 | 541.47 | 143813.35 |
1902 | 2022.10.03 09:38 | close | 952 | 0.89 | 1.51760 | 0.00000 | 0.00000 | 530.45 | 144343.81 |
1903 | 2022.10.03 09:38 | close | 951 | 1.11 | 1.51760 | 0.00000 | 0.00000 | 475.15 | 144818.95 |
1904 | 2022.10.03 09:38 | close | 950 | 1.39 | 1.51760 | 0.00000 | 0.00000 | 363.43 | 145182.39 |
1905 | 2022.10.03 09:38 | close | 949 | 1.74 | 1.51760 | 0.00000 | 0.00000 | 127.50 | 145309.89 |
1906 | 2022.10.03 09:38 | close | 948 | 2.17 | 1.51760 | 0.00000 | 0.00000 | -201.06 | 145108.83 |
1907 | 2022.10.03 09:38 | close | 947 | 2.72 | 1.51760 | 0.00000 | 0.00000 | -741.87 | 144366.96 |
1908 | 2022.10.03 09:38 | close | 946 | 3.40 | 1.51760 | 0.00000 | 0.00000 | -1493.80 | 142873.15 |
1909 | 2022.10.03 09:38 | buy | 955 | 3.40 | 1.51760 | 0.00000 | 0.00000 | ||
1910 | 2022.10.03 09:48 | buy | 956 | 2.72 | 1.51545 | 0.00000 | 0.00000 | ||
1911 | 2022.10.03 10:23 | close | 956 | 2.72 | 1.51694 | 0.00000 | 0.00000 | 273.32 | 143146.47 |
1912 | 2022.10.03 10:23 | close | 955 | 3.40 | 1.51694 | 0.00000 | 0.00000 | -151.34 | 142995.13 |
1913 | 2022.10.03 10:23 | buy | 957 | 3.40 | 1.51734 | 0.00000 | 0.00000 | ||
1914 | 2022.10.03 11:13 | buy | 958 | 2.72 | 1.51534 | 0.00000 | 0.00000 | ||
1915 | 2022.10.03 11:34 | buy | 959 | 2.17 | 1.51321 | 0.00000 | 0.00000 | ||
1916 | 2022.10.03 12:33 | buy | 960 | 1.74 | 1.51108 | 0.00000 | 0.00000 | ||
1917 | 2022.10.03 13:03 | buy | 961 | 1.39 | 1.50902 | 0.00000 | 0.00000 | ||
1918 | 2022.10.03 14:01 | buy | 962 | 1.11 | 1.50698 | 0.00000 | 0.00000 | ||
1919 | 2022.10.04 03:30 | close | 962 | 1.11 | 1.51509 | 0.00000 | 0.00000 | 599.85 | 143594.98 |
1920 | 2022.10.04 03:30 | close | 961 | 1.39 | 1.51509 | 0.00000 | 0.00000 | 559.93 | 144154.92 |
1921 | 2022.10.04 03:30 | close | 960 | 1.74 | 1.51509 | 0.00000 | 0.00000 | 459.20 | 144614.11 |
1922 | 2022.10.04 03:30 | close | 959 | 2.17 | 1.51509 | 0.00000 | 0.00000 | 260.96 | 144875.07 |
1923 | 2022.10.04 03:30 | close | 958 | 2.72 | 1.51509 | 0.00000 | 0.00000 | -63.62 | 144811.45 |
1924 | 2022.10.04 03:30 | close | 957 | 3.40 | 1.51509 | 0.00000 | 0.00000 | -538.11 | 144273.33 |
1925 | 2022.10.04 03:30 | sell | 963 | 3.40 | 1.51509 | 0.00000 | 0.00000 | ||
1926 | 2022.10.04 03:30 | sell | 964 | 2.72 | 1.51867 | 0.00000 | 0.00000 | ||
1927 | 2022.10.04 03:30 | sell | 965 | 2.17 | 1.52226 | 0.00000 | 0.00000 | ||
1928 | 2022.10.04 03:30 | close | 965 | 2.17 | 1.51788 | 0.00000 | 0.00000 | 641.09 | 144914.42 |
1929 | 2022.10.04 03:30 | close | 964 | 2.72 | 1.51788 | 0.00000 | 0.00000 | 144.94 | 145059.36 |
1930 | 2022.10.04 03:30 | close | 963 | 3.40 | 1.51788 | 0.00000 | 0.00000 | -639.84 | 144419.52 |
1931 | 2022.10.04 03:30 | sell | 966 | 3.40 | 1.51748 | 0.00000 | 0.00000 | ||
1932 | 2022.10.04 03:30 | sell | 967 | 2.72 | 1.52043 | 0.00000 | 0.00000 | ||
1933 | 2022.10.04 03:31 | close | 967 | 2.72 | 1.51778 | 0.00000 | 0.00000 | 486.19 | 144905.71 |
1934 | 2022.10.04 03:31 | close | 966 | 3.40 | 1.51778 | 0.00000 | 0.00000 | -68.80 | 144836.91 |
1935 | 2022.10.04 03:31 | sell | 968 | 3.40 | 1.51738 | 0.00000 | 0.00000 | ||
1936 | 2022.10.04 03:31 | sell | 969 | 2.72 | 1.52000 | 0.00000 | 0.00000 | ||
1937 | 2022.10.04 03:36 | close | 969 | 2.72 | 1.51815 | 0.00000 | 0.00000 | 339.41 | 145176.32 |
1938 | 2022.10.04 03:36 | close | 968 | 3.40 | 1.51815 | 0.00000 | 0.00000 | -176.59 | 144999.73 |
1939 | 2022.10.04 03:36 | sell | 970 | 3.40 | 1.51775 | 0.00000 | 0.00000 | ||
1940 | 2022.10.04 03:45 | close | 970 | 3.40 | 1.51564 | 0.00000 | 0.00000 | 483.90 | 145483.63 |
1941 | 2022.10.04 03:45 | sell | 971 | 3.40 | 1.51524 | 0.00000 | 0.00000 | ||
1942 | 2022.10.04 03:51 | sell | 972 | 2.72 | 1.51766 | 0.00000 | 0.00000 | ||
1943 | 2022.10.04 04:04 | sell | 973 | 2.17 | 1.52008 | 0.00000 | 0.00000 | ||
1944 | 2022.10.04 04:09 | sell | 974 | 1.74 | 1.52268 | 0.00000 | 0.00000 | ||
1945 | 2022.10.04 05:05 | close | 974 | 1.74 | 1.51806 | 0.00000 | 0.00000 | 542.22 | 146025.85 |
1946 | 2022.10.04 05:05 | close | 973 | 2.17 | 1.51806 | 0.00000 | 0.00000 | 295.67 | 146321.52 |
1947 | 2022.10.04 05:05 | close | 972 | 2.72 | 1.51806 | 0.00000 | 0.00000 | -73.39 | 146248.13 |
1948 | 2022.10.04 05:05 | close | 971 | 3.40 | 1.51806 | 0.00000 | 0.00000 | -646.72 | 145601.41 |
1949 | 2022.10.04 05:05 | sell | 975 | 3.40 | 1.51766 | 0.00000 | 0.00000 | ||
1950 | 2022.10.04 05:29 | sell | 976 | 2.72 | 1.52009 | 0.00000 | 0.00000 | ||
1951 | 2022.10.04 05:45 | close | 976 | 2.72 | 1.51847 | 0.00000 | 0.00000 | 297.22 | 145898.63 |
1952 | 2022.10.04 05:45 | close | 975 | 3.40 | 1.51847 | 0.00000 | 0.00000 | -185.76 | 145712.87 |
1953 | 2022.10.04 05:45 | sell | 977 | 3.40 | 1.51807 | 0.00000 | 0.00000 | ||
1954 | 2022.10.04 05:55 | close | 977 | 3.40 | 1.51602 | 0.00000 | 0.00000 | 470.13 | 146183.00 |
1955 | 2022.10.04 05:55 | sell | 978 | 3.40 | 1.51562 | 0.00000 | 0.00000 | ||
1956 | 2022.10.04 06:06 | sell | 979 | 2.72 | 1.51803 | 0.00000 | 0.00000 | ||
1957 | 2022.10.04 06:14 | close | 979 | 2.72 | 1.51656 | 0.00000 | 0.00000 | 269.69 | 146452.69 |
1958 | 2022.10.04 06:14 | close | 978 | 3.40 | 1.51656 | 0.00000 | 0.00000 | -215.57 | 146237.12 |
1959 | 2022.10.04 06:14 | buy | 980 | 3.40 | 1.51656 | 0.00000 | 0.00000 | ||
1960 | 2022.10.04 06:25 | buy | 981 | 2.72 | 1.51456 | 0.00000 | 0.00000 | ||
1961 | 2022.10.04 06:39 | buy | 982 | 2.17 | 1.51169 | 0.00000 | 0.00000 | ||
1962 | 2022.10.04 06:43 | buy | 983 | 1.74 | 1.50961 | 0.00000 | 0.00000 | ||
1963 | 2022.10.04 06:50 | buy | 984 | 1.39 | 1.50711 | 0.00000 | 0.00000 | ||
1964 | 2022.10.04 07:43 | close | 984 | 1.39 | 1.51307 | 0.00000 | 0.00000 | 558.70 | 146795.82 |
1965 | 2022.10.04 07:43 | close | 983 | 1.74 | 1.51307 | 0.00000 | 0.00000 | 406.02 | 147201.84 |
1966 | 2022.10.04 07:43 | close | 982 | 2.17 | 1.51307 | 0.00000 | 0.00000 | 201.96 | 147403.80 |
1967 | 2022.10.04 07:43 | close | 981 | 2.72 | 1.51307 | 0.00000 | 0.00000 | -273.32 | 147130.48 |
1968 | 2022.10.04 07:43 | close | 980 | 3.40 | 1.51307 | 0.00000 | 0.00000 | -800.24 | 146330.24 |
1969 | 2022.10.04 07:43 | buy | 985 | 3.40 | 1.51347 | 0.00000 | 0.00000 | ||
1970 | 2022.10.04 08:19 | close | 985 | 3.40 | 1.51570 | 0.00000 | 0.00000 | 511.33 | 146841.57 |
1971 | 2022.10.04 08:19 | sell | 986 | 3.40 | 1.51570 | 0.00000 | 0.00000 | ||
1972 | 2022.10.04 08:41 | sell | 987 | 2.72 | 1.51810 | 0.00000 | 0.00000 | ||
1973 | 2022.10.04 09:22 | sell | 988 | 2.17 | 1.52071 | 0.00000 | 0.00000 | ||
1974 | 2022.10.04 09:58 | sell | 989 | 1.74 | 1.52331 | 0.00000 | 0.00000 | ||
1975 | 2022.10.04 10:37 | sell | 990 | 1.39 | 1.52591 | 0.00000 | 0.00000 | ||
1976 | 2022.10.04 10:51 | sell | 991 | 1.11 | 1.52843 | 0.00000 | 0.00000 | ||
1977 | 2022.10.04 11:21 | sell | 992 | 0.89 | 1.53091 | 0.00000 | 0.00000 | ||
1978 | 2022.10.04 12:20 | sell | 993 | 0.71 | 1.53331 | 0.00000 | 0.00000 | ||
1979 | 2022.10.04 12:24 | sell | 994 | 0.57 | 1.53580 | 0.00000 | 0.00000 | ||
1980 | 2022.10.04 16:51 | sell | 995 | 0.45 | 1.53825 | 0.00000 | 0.00000 | ||
1981 | 2022.10.04 16:57 | sell | 996 | 0.36 | 1.54086 | 0.00000 | 0.00000 | ||
1982 | 2022.10.05 18:33 | close | 996 | 0.36 | 1.52303 | 0.00000 | 0.00000 | 434.09 | 147275.66 |
1983 | 2022.10.05 18:33 | close | 995 | 0.45 | 1.52303 | 0.00000 | 0.00000 | 463.39 | 147739.04 |
1984 | 2022.10.05 18:33 | close | 994 | 0.57 | 1.52303 | 0.00000 | 0.00000 | 492.75 | 148231.79 |
1985 | 2022.10.05 18:33 | close | 993 | 0.71 | 1.52303 | 0.00000 | 0.00000 | 494.53 | 148726.32 |
1986 | 2022.10.05 18:33 | close | 992 | 0.89 | 1.52303 | 0.00000 | 0.00000 | 475.83 | 149202.15 |
1987 | 2022.10.05 18:33 | close | 991 | 1.11 | 1.52303 | 0.00000 | 0.00000 | 407.77 | 149609.92 |
1988 | 2022.10.05 18:33 | close | 990 | 1.39 | 1.52303 | 0.00000 | 0.00000 | 274.36 | 149884.29 |
1989 | 2022.10.05 18:33 | close | 989 | 1.74 | 1.52303 | 0.00000 | 0.00000 | 38.30 | 149922.59 |
1990 | 2022.10.05 18:33 | close | 988 | 2.17 | 1.52303 | 0.00000 | 0.00000 | -332.80 | 149589.79 |
1991 | 2022.10.05 18:33 | close | 987 | 2.72 | 1.52303 | 0.00000 | 0.00000 | -895.99 | 148693.80 |
1992 | 2022.10.05 18:33 | close | 986 | 3.40 | 1.52303 | 0.00000 | 0.00000 | -1670.39 | 147023.40 |
1993 | 2022.10.05 18:33 | buy | 997 | 3.40 | 1.52303 | 0.00000 | 0.00000 | ||
1994 | 2022.10.05 19:06 | buy | 998 | 2.72 | 1.52101 | 0.00000 | 0.00000 | ||
1995 | 2022.10.05 20:39 | close | 998 | 2.72 | 1.52229 | 0.00000 | 0.00000 | 234.80 | 147258.20 |
1996 | 2022.10.05 20:39 | close | 997 | 3.40 | 1.52229 | 0.00000 | 0.00000 | -169.68 | 147088.52 |
1997 | 2022.10.05 20:39 | sell | 999 | 3.40 | 1.52229 | 0.00000 | 0.00000 | ||
1998 | 2022.10.06 02:02 | close | 999 | 3.40 | 1.52009 | 0.00000 | 0.00000 | 536.41 | 147624.93 |
1999 | 2022.10.06 02:02 | buy | 1000 | 3.40 | 1.52009 | 0.00000 | 0.00000 | ||
2000 | 2022.10.06 02:54 | buy | 1001 | 2.72 | 1.51802 | 0.00000 | 0.00000 | ||
2001 | 2022.10.06 03:47 | close | 1001 | 2.72 | 1.51931 | 0.00000 | 0.00000 | 236.63 | 147861.56 |
2002 | 2022.10.06 03:47 | close | 1000 | 3.40 | 1.51931 | 0.00000 | 0.00000 | -178.85 | 147682.71 |
2003 | 2022.10.06 03:47 | buy | 1002 | 3.40 | 1.51971 | 0.00000 | 0.00000 | ||
2004 | 2022.10.06 06:05 | close | 1002 | 3.40 | 1.52172 | 0.00000 | 0.00000 | 460.89 | 148143.60 |
2005 | 2022.10.06 06:05 | sell | 1003 | 3.40 | 1.52172 | 0.00000 | 0.00000 | ||
2006 | 2022.10.06 07:48 | sell | 1004 | 2.72 | 1.52423 | 0.00000 | 0.00000 | ||
2007 | 2022.10.06 08:58 | sell | 1005 | 2.17 | 1.52667 | 0.00000 | 0.00000 | ||
2008 | 2022.10.06 09:56 | sell | 1006 | 1.74 | 1.52911 | 0.00000 | 0.00000 | ||
2009 | 2022.10.06 12:30 | close | 1006 | 1.74 | 1.52450 | 0.00000 | 0.00000 | 541.05 | 148684.65 |
2010 | 2022.10.06 12:30 | close | 1005 | 2.17 | 1.52450 | 0.00000 | 0.00000 | 317.62 | 149002.27 |
2011 | 2022.10.06 12:30 | close | 1004 | 2.72 | 1.52450 | 0.00000 | 0.00000 | -49.53 | 148952.74 |
2012 | 2022.10.06 12:30 | close | 1003 | 3.40 | 1.52450 | 0.00000 | 0.00000 | -637.55 | 148315.19 |
2013 | 2022.10.06 12:30 | buy | 1007 | 3.40 | 1.52450 | 0.00000 | 0.00000 | ||
2014 | 2022.10.06 12:46 | close | 1007 | 3.40 | 1.52652 | 0.00000 | 0.00000 | 463.18 | 148778.37 |
2015 | 2022.10.06 12:46 | buy | 1008 | 3.40 | 1.52692 | 0.00000 | 0.00000 | ||
2016 | 2022.10.06 13:32 | buy | 1009 | 2.72 | 1.52485 | 0.00000 | 0.00000 | ||
2017 | 2022.10.06 13:43 | buy | 1010 | 2.17 | 1.52282 | 0.00000 | 0.00000 | ||
2018 | 2022.10.06 14:02 | close | 1010 | 2.17 | 1.52532 | 0.00000 | 0.00000 | 365.86 | 149144.23 |
2019 | 2022.10.06 14:02 | close | 1009 | 2.72 | 1.52532 | 0.00000 | 0.00000 | 86.22 | 149230.45 |
2020 | 2022.10.06 14:02 | close | 1008 | 3.40 | 1.52532 | 0.00000 | 0.00000 | -366.88 | 148863.57 |
2021 | 2022.10.06 14:02 | buy | 1011 | 3.40 | 1.52572 | 0.00000 | 0.00000 | ||
2022 | 2022.10.06 14:11 | close | 1011 | 3.40 | 1.52776 | 0.00000 | 0.00000 | 467.77 | 149331.34 |
2023 | 2022.10.06 14:11 | buy | 1012 | 3.40 | 1.52816 | 0.00000 | 0.00000 | ||
2024 | 2022.10.06 14:55 | close | 1012 | 3.40 | 1.53059 | 0.00000 | 0.00000 | 557.18 | 149888.52 |
2025 | 2022.10.06 14:55 | sell | 1013 | 3.40 | 1.53059 | 0.00000 | 0.00000 | ||
2026 | 2022.10.06 15:23 | close | 1013 | 3.40 | 1.52834 | 0.00000 | 0.00000 | 516.00 | 150404.52 |
2027 | 2022.10.06 15:23 | sell | 1014 | 3.40 | 1.52794 | 0.00000 | 0.00000 | ||
2028 | 2022.10.06 16:04 | sell | 1015 | 2.72 | 1.53037 | 0.00000 | 0.00000 | ||
2029 | 2022.10.06 16:30 | close | 1015 | 2.72 | 1.52888 | 0.00000 | 0.00000 | 273.36 | 150677.88 |
2030 | 2022.10.06 16:30 | close | 1014 | 3.40 | 1.52888 | 0.00000 | 0.00000 | -215.57 | 150462.31 |
2031 | 2022.10.06 16:30 | sell | 1016 | 3.40 | 1.52848 | 0.00000 | 0.00000 | ||
2032 | 2022.10.06 21:07 | close | 1016 | 3.40 | 1.52648 | 0.00000 | 0.00000 | 458.67 | 150920.98 |
2033 | 2022.10.06 21:07 | buy | 1017 | 3.40 | 1.52648 | 0.00000 | 0.00000 | ||
2034 | 2022.10.07 01:39 | buy | 1018 | 2.72 | 1.52448 | 0.00000 | 0.00000 | ||
2035 | 2022.10.07 02:11 | close | 1018 | 2.72 | 1.52578 | 0.00000 | 0.00000 | 238.47 | 151159.45 |
2036 | 2022.10.07 02:11 | close | 1017 | 3.40 | 1.52578 | 0.00000 | 0.00000 | -182.71 | 150976.73 |
2037 | 2022.10.07 02:11 | buy | 1019 | 3.40 | 1.52618 | 0.00000 | 0.00000 | ||
2038 | 2022.10.07 03:54 | close | 1019 | 3.40 | 1.52823 | 0.00000 | 0.00000 | 470.06 | 151446.79 |
2039 | 2022.10.07 03:54 | sell | 1020 | 3.40 | 1.52823 | 0.00000 | 0.00000 | ||
2040 | 2022.10.07 06:59 | sell | 1021 | 2.72 | 1.53064 | 0.00000 | 0.00000 | ||
2041 | 2022.10.07 07:12 | close | 1021 | 2.72 | 1.52894 | 0.00000 | 0.00000 | 311.89 | 151758.68 |
2042 | 2022.10.07 07:12 | close | 1020 | 3.40 | 1.52894 | 0.00000 | 0.00000 | -162.83 | 151595.85 |
2043 | 2022.10.07 07:12 | sell | 1022 | 3.40 | 1.52854 | 0.00000 | 0.00000 | ||
2044 | 2022.10.07 09:11 | close | 1022 | 3.40 | 1.52648 | 0.00000 | 0.00000 | 472.43 | 152068.28 |
2045 | 2022.10.07 09:11 | buy | 1023 | 3.40 | 1.52648 | 0.00000 | 0.00000 | ||
2046 | 2022.10.07 12:30 | close | 1023 | 3.40 | 1.52943 | 0.00000 | 0.00000 | 676.42 | 152744.70 |
2047 | 2022.10.07 12:30 | sell | 1024 | 3.40 | 1.52943 | 0.00000 | 0.00000 | ||
2048 | 2022.10.07 12:30 | close | 1024 | 3.40 | 1.52733 | 0.00000 | 0.00000 | 481.60 | 153226.30 |
2049 | 2022.10.07 12:30 | sell | 1025 | 3.40 | 1.52693 | 0.00000 | 0.00000 | ||
2050 | 2022.10.07 12:35 | close | 1025 | 3.40 | 1.52452 | 0.00000 | 0.00000 | 552.70 | 153779.00 |
2051 | 2022.10.07 12:35 | sell | 1026 | 3.40 | 1.52412 | 0.00000 | 0.00000 | ||
2052 | 2022.10.07 12:36 | sell | 1027 | 2.72 | 1.52685 | 0.00000 | 0.00000 | ||
2053 | 2022.10.07 13:14 | close | 1027 | 2.72 | 1.52510 | 0.00000 | 0.00000 | 321.07 | 154100.07 |
2054 | 2022.10.07 13:14 | close | 1026 | 3.40 | 1.52510 | 0.00000 | 0.00000 | -224.75 | 153875.32 |
2055 | 2022.10.07 13:14 | sell | 1028 | 3.40 | 1.52470 | 0.00000 | 0.00000 | ||
2056 | 2022.10.07 14:01 | sell | 1029 | 2.72 | 1.52713 | 0.00000 | 0.00000 | ||
2057 | 2022.10.07 14:14 | close | 1029 | 2.72 | 1.52563 | 0.00000 | 0.00000 | 275.20 | 154150.52 |
2058 | 2022.10.07 14:14 | close | 1028 | 3.40 | 1.52563 | 0.00000 | 0.00000 | -213.29 | 153937.23 |
2059 | 2022.10.07 14:14 | buy | 1030 | 3.40 | 1.52563 | 0.00000 | 0.00000 | ||
2060 | 2022.10.07 14:22 | close | 1030 | 3.40 | 1.52768 | 0.00000 | 0.00000 | 470.05 | 154407.28 |
2061 | 2022.10.07 14:22 | sell | 1031 | 3.40 | 1.52768 | 0.00000 | 0.00000 | ||
2062 | 2022.10.07 15:30 | sell | 1032 | 2.72 | 1.53013 | 0.00000 | 0.00000 | ||
2063 | 2022.10.07 20:59 | close | 1032 | 2.72 | 1.52844 | 0.00000 | 0.00000 | 310.06 | 154717.34 |
2064 | 2022.10.07 20:59 | close | 1031 | 3.40 | 1.52844 | 0.00000 | 0.00000 | -174.29 | 154543.05 |
2065 | 2022.10.07 20:59 | sell | 1033 | 3.40 | 1.52804 | 0.00000 | 0.00000 | ||
2066 | 2022.10.09 22:04 | sell | 1034 | 2.72 | 1.53055 | 0.00000 | 0.00000 | ||
2067 | 2022.10.09 22:56 | sell | 1035 | 2.17 | 1.53309 | 0.00000 | 0.00000 | ||
2068 | 2022.10.10 00:14 | close | 1035 | 2.17 | 1.53003 | 0.00000 | 0.00000 | 454.66 | 154997.72 |
2069 | 2022.10.10 00:14 | close | 1034 | 2.72 | 1.53003 | 0.00000 | 0.00000 | 103.90 | 155101.62 |
2070 | 2022.10.10 00:14 | close | 1033 | 3.40 | 1.53003 | 0.00000 | 0.00000 | -445.74 | 154655.87 |
2071 | 2022.10.10 00:14 | buy | 1036 | 3.40 | 1.53003 | 0.00000 | 0.00000 | ||
2072 | 2022.10.10 02:47 | close | 1036 | 3.40 | 1.53208 | 0.00000 | 0.00000 | 470.06 | 155125.93 |
2073 | 2022.10.10 02:47 | sell | 1037 | 3.40 | 1.53208 | 0.00000 | 0.00000 | ||
2074 | 2022.10.10 03:39 | sell | 1038 | 2.72 | 1.53449 | 0.00000 | 0.00000 | ||
2075 | 2022.10.10 04:05 | close | 1038 | 2.72 | 1.53303 | 0.00000 | 0.00000 | 267.86 | 155393.79 |
2076 | 2022.10.10 04:05 | close | 1037 | 3.40 | 1.53303 | 0.00000 | 0.00000 | -217.86 | 155175.93 |
2077 | 2022.10.10 04:05 | sell | 1039 | 3.40 | 1.53263 | 0.00000 | 0.00000 | ||
2078 | 2022.10.10 04:27 | sell | 1040 | 2.72 | 1.53522 | 0.00000 | 0.00000 | ||
2079 | 2022.10.10 04:42 | sell | 1041 | 2.17 | 1.53767 | 0.00000 | 0.00000 | ||
2080 | 2022.10.10 04:50 | sell | 1042 | 1.74 | 1.54012 | 0.00000 | 0.00000 | ||
2081 | 2022.10.10 10:02 | close | 1042 | 1.74 | 1.53564 | 0.00000 | 0.00000 | 525.79 | 155701.72 |
2082 | 2022.10.10 10:02 | close | 1041 | 2.17 | 1.53564 | 0.00000 | 0.00000 | 297.13 | 155998.85 |
2083 | 2022.10.10 10:02 | close | 1040 | 2.72 | 1.53564 | 0.00000 | 0.00000 | -77.05 | 155921.80 |
2084 | 2022.10.10 10:02 | close | 1039 | 3.40 | 1.53564 | 0.00000 | 0.00000 | -690.29 | 155231.51 |
2085 | 2022.10.10 10:02 | buy | 1043 | 3.40 | 1.53564 | 0.00000 | 0.00000 | ||
2086 | 2022.10.10 10:38 | close | 1043 | 3.40 | 1.53772 | 0.00000 | 0.00000 | 476.94 | 155708.45 |
2087 | 2022.10.10 10:38 | buy | 1044 | 3.40 | 1.53812 | 0.00000 | 0.00000 | ||
2088 | 2022.10.10 11:47 | buy | 1045 | 2.72 | 1.53612 | 0.00000 | 0.00000 | ||
2089 | 2022.10.10 12:19 | close | 1045 | 2.72 | 1.53741 | 0.00000 | 0.00000 | 236.63 | 155945.08 |
2090 | 2022.10.10 12:19 | close | 1044 | 3.40 | 1.53741 | 0.00000 | 0.00000 | -162.80 | 155782.28 |
2091 | 2022.10.10 12:19 | buy | 1046 | 3.40 | 1.53781 | 0.00000 | 0.00000 | ||
2092 | 2022.10.10 12:38 | buy | 1047 | 2.72 | 1.53577 | 0.00000 | 0.00000 | ||
2093 | 2022.10.10 13:10 | close | 1047 | 2.72 | 1.53704 | 0.00000 | 0.00000 | 232.97 | 156015.25 |
2094 | 2022.10.10 13:10 | close | 1046 | 3.40 | 1.53704 | 0.00000 | 0.00000 | -176.56 | 155838.69 |
2095 | 2022.10.10 13:10 | buy | 1048 | 3.40 | 1.53744 | 0.00000 | 0.00000 | ||
2096 | 2022.10.10 14:30 | close | 1048 | 3.40 | 1.53953 | 0.00000 | 0.00000 | 479.23 | 156317.92 |
2097 | 2022.10.10 14:30 | sell | 1049 | 3.40 | 1.53953 | 0.00000 | 0.00000 | ||
2098 | 2022.10.10 14:31 | sell | 1050 | 2.72 | 1.54209 | 0.00000 | 0.00000 | ||
2099 | 2022.10.10 15:05 | sell | 1051 | 2.17 | 1.54455 | 0.00000 | 0.00000 | ||
2100 | 2022.10.10 15:55 | close | 1051 | 2.17 | 1.54158 | 0.00000 | 0.00000 | 434.72 | 156752.64 |
2101 | 2022.10.10 15:55 | close | 1050 | 2.72 | 1.54158 | 0.00000 | 0.00000 | 93.56 | 156846.20 |
2102 | 2022.10.10 15:55 | close | 1049 | 3.40 | 1.54158 | 0.00000 | 0.00000 | -470.13 | 156376.07 |
2103 | 2022.10.10 15:55 | sell | 1052 | 3.40 | 1.54118 | 0.00000 | 0.00000 | ||
2104 | 2022.10.10 17:26 | sell | 1053 | 2.72 | 1.54363 | 0.00000 | 0.00000 | ||
2105 | 2022.10.10 17:41 | close | 1053 | 2.72 | 1.54208 | 0.00000 | 0.00000 | 284.37 | 156660.44 |
2106 | 2022.10.10 17:41 | close | 1052 | 3.40 | 1.54208 | 0.00000 | 0.00000 | -206.40 | 156454.04 |
2107 | 2022.10.10 17:41 | sell | 1054 | 3.40 | 1.54168 | 0.00000 | 0.00000 | ||
2108 | 2022.10.10 20:59 | close | 1054 | 3.40 | 1.53928 | 0.00000 | 0.00000 | 550.40 | 157004.44 |
2109 | 2022.10.10 20:59 | sell | 1055 | 3.40 | 1.53888 | 0.00000 | 0.00000 | ||
2110 | 2022.10.10 22:52 | sell | 1056 | 2.72 | 1.54129 | 0.00000 | 0.00000 | ||
2111 | 2022.10.11 00:02 | sell | 1057 | 2.17 | 1.54375 | 0.00000 | 0.00000 | ||
2112 | 2022.10.11 02:13 | sell | 1058 | 1.74 | 1.54632 | 0.00000 | 0.00000 | ||
2113 | 2022.10.11 04:50 | sell | 1059 | 1.39 | 1.54872 | 0.00000 | 0.00000 | ||
2114 | 2022.10.11 10:22 | sell | 1060 | 1.11 | 1.55114 | 0.00000 | 0.00000 | ||
2115 | 2022.10.11 12:26 | close | 1060 | 1.11 | 1.54314 | 0.00000 | 0.00000 | 598.97 | 157603.41 |
2116 | 2022.10.11 12:26 | close | 1059 | 1.39 | 1.54314 | 0.00000 | 0.00000 | 523.16 | 158126.57 |
2117 | 2022.10.11 12:26 | close | 1058 | 1.74 | 1.54314 | 0.00000 | 0.00000 | 373.22 | 158499.79 |
2118 | 2022.10.11 12:26 | close | 1057 | 2.17 | 1.54314 | 0.00000 | 0.00000 | 89.28 | 158589.07 |
2119 | 2022.10.11 12:26 | close | 1056 | 2.72 | 1.54314 | 0.00000 | 0.00000 | -330.91 | 158258.16 |
2120 | 2022.10.11 12:26 | close | 1055 | 3.40 | 1.54314 | 0.00000 | 0.00000 | -966.33 | 157291.83 |
2121 | 2022.10.11 12:26 | buy | 1061 | 3.40 | 1.54314 | 0.00000 | 0.00000 | ||
2122 | 2022.10.11 13:29 | close | 1061 | 3.40 | 1.54517 | 0.00000 | 0.00000 | 465.47 | 157757.30 |
2123 | 2022.10.11 13:29 | buy | 1062 | 3.40 | 1.54557 | 0.00000 | 0.00000 | ||
2124 | 2022.10.11 14:02 | close | 1062 | 3.40 | 1.54778 | 0.00000 | 0.00000 | 506.74 | 158264.04 |
2125 | 2022.10.11 14:02 | sell | 1063 | 3.40 | 1.54778 | 0.00000 | 0.00000 | ||
2126 | 2022.10.11 14:17 | close | 1063 | 3.40 | 1.54577 | 0.00000 | 0.00000 | 460.96 | 158725.00 |
2127 | 2022.10.11 14:17 | sell | 1064 | 3.40 | 1.54537 | 0.00000 | 0.00000 | ||
2128 | 2022.10.11 15:04 | close | 1064 | 3.40 | 1.54327 | 0.00000 | 0.00000 | 481.60 | 159206.60 |
2129 | 2022.10.11 15:04 | buy | 1065 | 3.40 | 1.54327 | 0.00000 | 0.00000 | ||
2130 | 2022.10.11 15:14 | buy | 1066 | 2.72 | 1.54127 | 0.00000 | 0.00000 | ||
2131 | 2022.10.11 15:22 | close | 1066 | 2.72 | 1.54255 | 0.00000 | 0.00000 | 234.80 | 159441.40 |
2132 | 2022.10.11 15:22 | close | 1065 | 3.40 | 1.54255 | 0.00000 | 0.00000 | -165.10 | 159276.30 |
2133 | 2022.10.11 15:22 | buy | 1067 | 3.40 | 1.54295 | 0.00000 | 0.00000 | ||
2134 | 2022.10.11 15:37 | buy | 1068 | 2.72 | 1.54089 | 0.00000 | 0.00000 | ||
2135 | 2022.10.11 15:57 | close | 1068 | 2.72 | 1.54222 | 0.00000 | 0.00000 | 243.97 | 159520.27 |
2136 | 2022.10.11 15:57 | close | 1067 | 3.40 | 1.54222 | 0.00000 | 0.00000 | -167.38 | 159352.89 |
2137 | 2022.10.11 15:57 | buy | 1069 | 3.40 | 1.54262 | 0.00000 | 0.00000 | ||
2138 | 2022.10.11 16:46 | buy | 1070 | 2.72 | 1.54050 | 0.00000 | 0.00000 | ||
2139 | 2022.10.11 16:55 | close | 1070 | 2.72 | 1.54187 | 0.00000 | 0.00000 | 251.31 | 159604.20 |
2140 | 2022.10.11 16:55 | close | 1069 | 3.40 | 1.54187 | 0.00000 | 0.00000 | -171.98 | 159432.22 |
2141 | 2022.10.11 16:55 | sell | 1071 | 3.40 | 1.54187 | 0.00000 | 0.00000 | ||
2142 | 2022.10.11 17:17 | sell | 1072 | 2.72 | 1.54439 | 0.00000 | 0.00000 | ||
2143 | 2022.10.11 18:45 | sell | 1073 | 2.17 | 1.54690 | 0.00000 | 0.00000 | ||
2144 | 2022.10.11 19:00 | sell | 1074 | 1.74 | 1.54932 | 0.00000 | 0.00000 | ||
2145 | 2022.10.12 01:42 | sell | 1075 | 1.39 | 1.55174 | 0.00000 | 0.00000 | ||
2146 | 2022.10.12 14:36 | close | 1075 | 1.39 | 1.54568 | 0.00000 | 0.00000 | 568.17 | 160000.39 |
2147 | 2022.10.12 14:36 | close | 1074 | 1.74 | 1.54568 | 0.00000 | 0.00000 | 432.65 | 160433.04 |
2148 | 2022.10.12 14:36 | close | 1073 | 2.17 | 1.54568 | 0.00000 | 0.00000 | 185.35 | 160618.39 |
2149 | 2022.10.12 14:36 | close | 1072 | 2.72 | 1.54568 | 0.00000 | 0.00000 | -228.17 | 160390.22 |
2150 | 2022.10.12 14:36 | close | 1071 | 3.40 | 1.54568 | 0.00000 | 0.00000 | -863.13 | 159527.08 |
2151 | 2022.10.12 14:36 | buy | 1076 | 3.40 | 1.54568 | 0.00000 | 0.00000 | ||
2152 | 2022.10.12 14:51 | buy | 1077 | 2.72 | 1.54341 | 0.00000 | 0.00000 | ||
2153 | 2022.10.12 14:52 | close | 1077 | 2.72 | 1.54485 | 0.00000 | 0.00000 | 264.15 | 159791.23 |
2154 | 2022.10.12 14:52 | close | 1076 | 3.40 | 1.54485 | 0.00000 | 0.00000 | -190.31 | 159600.92 |
2155 | 2022.10.12 14:52 | buy | 1078 | 3.40 | 1.54525 | 0.00000 | 0.00000 | ||
2156 | 2022.10.12 14:59 | close | 1078 | 3.40 | 1.54729 | 0.00000 | 0.00000 | 467.77 | 160068.69 |
2157 | 2022.10.12 14:59 | buy | 1079 | 3.40 | 1.54769 | 0.00000 | 0.00000 | ||
2158 | 2022.10.12 15:58 | buy | 1080 | 2.72 | 1.54548 | 0.00000 | 0.00000 | ||
2159 | 2022.10.12 18:12 | buy | 1081 | 2.17 | 1.54331 | 0.00000 | 0.00000 | ||
2160 | 2022.10.12 19:43 | close | 1081 | 2.17 | 1.54594 | 0.00000 | 0.00000 | 384.89 | 160453.58 |
2161 | 2022.10.12 19:43 | close | 1080 | 2.72 | 1.54594 | 0.00000 | 0.00000 | 84.38 | 160537.96 |
2162 | 2022.10.12 19:43 | close | 1079 | 3.40 | 1.54594 | 0.00000 | 0.00000 | -401.27 | 160136.69 |
2163 | 2022.10.12 19:43 | sell | 1082 | 3.40 | 1.54594 | 0.00000 | 0.00000 | ||
2164 | 2022.10.13 01:49 | close | 1082 | 3.40 | 1.54393 | 0.00000 | 0.00000 | 492.84 | 160629.53 |
2165 | 2022.10.13 01:49 | buy | 1083 | 3.40 | 1.54393 | 0.00000 | 0.00000 | ||
2166 | 2022.10.13 02:16 | close | 1083 | 3.40 | 1.54598 | 0.00000 | 0.00000 | 470.06 | 161099.59 |
2167 | 2022.10.13 02:16 | sell | 1084 | 3.40 | 1.54598 | 0.00000 | 0.00000 | ||
2168 | 2022.10.13 10:24 | sell | 1085 | 2.72 | 1.54840 | 0.00000 | 0.00000 | ||
2169 | 2022.10.13 12:30 | sell | 1086 | 2.17 | 1.55237 | 0.00000 | 0.00000 | ||
2170 | 2022.10.13 12:30 | sell | 1087 | 1.74 | 1.55499 | 0.00000 | 0.00000 | ||
2171 | 2022.10.13 12:30 | sell | 1088 | 1.39 | 1.55762 | 0.00000 | 0.00000 | ||
2172 | 2022.10.13 12:42 | sell | 1089 | 1.11 | 1.56003 | 0.00000 | 0.00000 | ||
2173 | 2022.10.13 14:29 | sell | 1090 | 0.89 | 1.56253 | 0.00000 | 0.00000 | ||
2174 | 2022.10.13 17:53 | close | 1090 | 0.89 | 1.55206 | 0.00000 | 0.00000 | 628.53 | 161728.12 |
2175 | 2022.10.13 17:53 | close | 1089 | 1.11 | 1.55206 | 0.00000 | 0.00000 | 596.72 | 162324.84 |
2176 | 2022.10.13 17:53 | close | 1088 | 1.39 | 1.55206 | 0.00000 | 0.00000 | 521.29 | 162846.13 |
2177 | 2022.10.13 17:53 | close | 1087 | 1.74 | 1.55206 | 0.00000 | 0.00000 | 343.88 | 163190.01 |
2178 | 2022.10.13 17:53 | close | 1086 | 2.17 | 1.55206 | 0.00000 | 0.00000 | 45.37 | 163235.38 |
2179 | 2022.10.13 17:53 | close | 1085 | 2.72 | 1.55206 | 0.00000 | 0.00000 | -671.49 | 162563.89 |
2180 | 2022.10.13 17:53 | close | 1084 | 3.40 | 1.55206 | 0.00000 | 0.00000 | -1394.35 | 161169.54 |
2181 | 2022.10.13 17:53 | buy | 1091 | 3.40 | 1.55206 | 0.00000 | 0.00000 | ||
2182 | 2022.10.13 18:26 | close | 1091 | 3.40 | 1.55413 | 0.00000 | 0.00000 | 474.64 | 161644.18 |
2183 | 2022.10.13 18:26 | buy | 1092 | 3.40 | 1.55453 | 0.00000 | 0.00000 | ||
2184 | 2022.10.13 18:39 | buy | 1093 | 2.72 | 1.55252 | 0.00000 | 0.00000 | ||
2185 | 2022.10.13 19:33 | close | 1093 | 2.72 | 1.55378 | 0.00000 | 0.00000 | 231.13 | 161875.31 |
2186 | 2022.10.13 19:33 | close | 1092 | 3.40 | 1.55378 | 0.00000 | 0.00000 | -171.97 | 161703.34 |
2187 | 2022.10.13 19:33 | buy | 1094 | 3.40 | 1.55418 | 0.00000 | 0.00000 | ||
2188 | 2022.10.13 20:59 | buy | 1095 | 2.72 | 1.55217 | 0.00000 | 0.00000 | ||
2189 | 2022.10.14 00:06 | buy | 1096 | 2.17 | 1.55000 | 0.00000 | 0.00000 | ||
2190 | 2022.10.14 01:45 | buy | 1097 | 1.74 | 1.54772 | 0.00000 | 0.00000 | ||
2191 | 2022.10.14 03:34 | buy | 1098 | 1.39 | 1.54572 | 0.00000 | 0.00000 | ||
2192 | 2022.10.14 06:46 | buy | 1099 | 1.11 | 1.54362 | 0.00000 | 0.00000 | ||
2193 | 2022.10.14 13:05 | close | 1099 | 1.11 | 1.55053 | 0.00000 | 0.00000 | 517.27 | 162220.61 |
2194 | 2022.10.14 13:05 | close | 1098 | 1.39 | 1.55053 | 0.00000 | 0.00000 | 450.89 | 162671.50 |
2195 | 2022.10.14 13:05 | close | 1097 | 1.74 | 1.55053 | 0.00000 | 0.00000 | 329.74 | 163001.24 |
2196 | 2022.10.14 13:05 | close | 1096 | 2.17 | 1.55053 | 0.00000 | 0.00000 | 77.56 | 163078.80 |
2197 | 2022.10.14 13:05 | close | 1095 | 2.72 | 1.55053 | 0.00000 | 0.00000 | -318.60 | 162760.20 |
2198 | 2022.10.14 13:05 | close | 1094 | 3.40 | 1.55053 | 0.00000 | 0.00000 | -859.13 | 161901.06 |
2199 | 2022.10.14 13:05 | buy | 1100 | 3.40 | 1.55093 | 0.00000 | 0.00000 | ||
2200 | 2022.10.14 13:46 | close | 1100 | 3.40 | 1.55316 | 0.00000 | 0.00000 | 511.33 | 162412.39 |
2201 | 2022.10.14 13:46 | sell | 1101 | 3.40 | 1.55316 | 0.00000 | 0.00000 | ||
2202 | 2022.10.14 14:00 | sell | 1102 | 2.72 | 1.55581 | 0.00000 | 0.00000 | ||
2203 | 2022.10.14 14:18 | sell | 1103 | 2.17 | 1.55824 | 0.00000 | 0.00000 | ||
2204 | 2022.10.14 14:43 | sell | 1104 | 1.74 | 1.56074 | 0.00000 | 0.00000 | ||
2205 | 2022.10.14 15:09 | sell | 1105 | 1.39 | 1.56316 | 0.00000 | 0.00000 | ||
2206 | 2022.10.14 15:17 | sell | 1106 | 1.11 | 1.56557 | 0.00000 | 0.00000 | ||
2207 | 2022.10.14 18:17 | sell | 1107 | 0.89 | 1.56803 | 0.00000 | 0.00000 | ||
2208 | 2022.10.17 12:00 | close | 1107 | 0.89 | 1.55847 | 0.00000 | 0.00000 | 576.68 | 162989.07 |
2209 | 2022.10.17 12:00 | close | 1106 | 1.11 | 1.55847 | 0.00000 | 0.00000 | 535.05 | 163524.12 |
2210 | 2022.10.17 12:00 | close | 1105 | 1.39 | 1.55847 | 0.00000 | 0.00000 | 444.06 | 163968.18 |
2211 | 2022.10.17 12:00 | close | 1104 | 1.74 | 1.55847 | 0.00000 | 0.00000 | 271.85 | 164240.03 |
2212 | 2022.10.17 12:00 | close | 1103 | 2.17 | 1.55847 | 0.00000 | 0.00000 | -26.88 | 164213.15 |
2213 | 2022.10.17 12:00 | close | 1102 | 2.72 | 1.55847 | 0.00000 | 0.00000 | -479.52 | 163733.63 |
2214 | 2022.10.17 12:00 | close | 1101 | 3.40 | 1.55847 | 0.00000 | 0.00000 | -1207.13 | 162526.50 |
2215 | 2022.10.17 12:00 | buy | 1108 | 3.40 | 1.55847 | 0.00000 | 0.00000 | ||
2216 | 2022.10.17 12:42 | buy | 1109 | 2.72 | 1.55644 | 0.00000 | 0.00000 | ||
2217 | 2022.10.17 13:06 | close | 1109 | 2.72 | 1.55775 | 0.00000 | 0.00000 | 240.31 | 162766.81 |
2218 | 2022.10.17 13:06 | close | 1108 | 3.40 | 1.55775 | 0.00000 | 0.00000 | -165.10 | 162601.71 |
2219 | 2022.10.17 13:06 | buy | 1110 | 3.40 | 1.55815 | 0.00000 | 0.00000 | ||
2220 | 2022.10.17 14:49 | close | 1110 | 3.40 | 1.56027 | 0.00000 | 0.00000 | 486.11 | 163087.82 |
2221 | 2022.10.17 14:49 | sell | 1111 | 3.40 | 1.56027 | 0.00000 | 0.00000 | ||
2222 | 2022.10.17 16:45 | sell | 1112 | 2.72 | 1.56281 | 0.00000 | 0.00000 | ||
2223 | 2022.10.17 18:22 | sell | 1113 | 2.17 | 1.56523 | 0.00000 | 0.00000 | ||
2224 | 2022.10.18 00:25 | close | 1113 | 2.17 | 1.56225 | 0.00000 | 0.00000 | 442.96 | 163530.78 |
2225 | 2022.10.18 00:25 | close | 1112 | 2.72 | 1.56225 | 0.00000 | 0.00000 | 111.24 | 163642.02 |
2226 | 2022.10.18 00:25 | close | 1111 | 3.40 | 1.56225 | 0.00000 | 0.00000 | -443.45 | 163198.57 |
2227 | 2022.10.18 00:25 | buy | 1114 | 3.40 | 1.56225 | 0.00000 | 0.00000 | ||
2228 | 2022.10.18 00:32 | buy | 1115 | 2.72 | 1.56013 | 0.00000 | 0.00000 | ||
2229 | 2022.10.18 00:36 | close | 1115 | 2.72 | 1.56148 | 0.00000 | 0.00000 | 247.64 | 163446.21 |
2230 | 2022.10.18 00:36 | close | 1114 | 3.40 | 1.56148 | 0.00000 | 0.00000 | -176.56 | 163269.65 |
2231 | 2022.10.18 00:36 | buy | 1116 | 3.40 | 1.56188 | 0.00000 | 0.00000 | ||
2232 | 2022.10.18 02:10 | close | 1116 | 3.40 | 1.56400 | 0.00000 | 0.00000 | 486.10 | 163755.75 |
2233 | 2022.10.18 02:10 | buy | 1117 | 3.40 | 1.56440 | 0.00000 | 0.00000 | ||
2234 | 2022.10.18 03:43 | buy | 1118 | 2.72 | 1.56232 | 0.00000 | 0.00000 | ||
2235 | 2022.10.18 03:53 | buy | 1119 | 2.17 | 1.56023 | 0.00000 | 0.00000 | ||
2236 | 2022.10.18 06:44 | close | 1119 | 2.17 | 1.56277 | 0.00000 | 0.00000 | 371.71 | 164127.46 |
2237 | 2022.10.18 06:44 | close | 1118 | 2.72 | 1.56277 | 0.00000 | 0.00000 | 82.55 | 164210.01 |
2238 | 2022.10.18 06:44 | close | 1117 | 3.40 | 1.56277 | 0.00000 | 0.00000 | -373.75 | 163836.26 |
2239 | 2022.10.18 06:44 | sell | 1120 | 3.40 | 1.56277 | 0.00000 | 0.00000 | ||
2240 | 2022.10.18 07:15 | sell | 1121 | 2.72 | 1.56526 | 0.00000 | 0.00000 | ||
2241 | 2022.10.18 07:22 | close | 1121 | 2.72 | 1.56359 | 0.00000 | 0.00000 | 306.39 | 164142.65 |
2242 | 2022.10.18 07:22 | close | 1120 | 3.40 | 1.56359 | 0.00000 | 0.00000 | -188.05 | 163954.60 |
2243 | 2022.10.18 07:22 | sell | 1122 | 3.40 | 1.56319 | 0.00000 | 0.00000 | ||
2244 | 2022.10.18 09:00 | sell | 1123 | 2.72 | 1.56562 | 0.00000 | 0.00000 | ||
2245 | 2022.10.18 09:57 | close | 1123 | 2.72 | 1.56377 | 0.00000 | 0.00000 | 339.42 | 164294.02 |
2246 | 2022.10.18 09:57 | close | 1122 | 3.40 | 1.56377 | 0.00000 | 0.00000 | -133.01 | 164161.01 |
2247 | 2022.10.18 09:57 | sell | 1124 | 3.40 | 1.56337 | 0.00000 | 0.00000 | ||
2248 | 2022.10.18 10:39 | close | 1124 | 3.40 | 1.56129 | 0.00000 | 0.00000 | 477.02 | 164638.03 |
2249 | 2022.10.18 10:39 | buy | 1125 | 3.40 | 1.56129 | 0.00000 | 0.00000 | ||
2250 | 2022.10.18 11:39 | buy | 1126 | 2.72 | 1.55911 | 0.00000 | 0.00000 | ||
2251 | 2022.10.18 11:46 | buy | 1127 | 2.17 | 1.55708 | 0.00000 | 0.00000 | ||
2252 | 2022.10.18 16:00 | close | 1127 | 2.17 | 1.56690 | 0.00000 | 0.00000 | 1437.11 | 166075.14 |
2253 | 2022.10.18 16:00 | close | 1126 | 2.72 | 1.56690 | 0.00000 | 0.00000 | 1428.97 | 167504.11 |
2254 | 2022.10.18 16:00 | close | 1125 | 3.40 | 1.56690 | 0.00000 | 0.00000 | 1286.35 | 168790.46 |
2255 | 2022.10.18 16:00 | buy | 1128 | 3.40 | 1.56730 | 0.00000 | 0.00000 | ||
2256 | 2022.10.18 16:37 | buy | 1129 | 2.72 | 1.56512 | 0.00000 | 0.00000 | ||
2257 | 2022.10.18 16:58 | close | 1129 | 2.72 | 1.56666 | 0.00000 | 0.00000 | 282.50 | 169072.96 |
2258 | 2022.10.18 16:58 | close | 1128 | 3.40 | 1.56666 | 0.00000 | 0.00000 | -146.75 | 168926.21 |
2259 | 2022.10.18 16:58 | sell | 1130 | 3.40 | 1.56666 | 0.00000 | 0.00000 | ||
2260 | 2022.10.18 17:35 | close | 1130 | 3.40 | 1.56463 | 0.00000 | 0.00000 | 465.54 | 169391.75 |
2261 | 2022.10.18 17:35 | buy | 1131 | 3.40 | 1.56463 | 0.00000 | 0.00000 | ||
2262 | 2022.10.18 20:03 | buy | 1132 | 2.72 | 1.56255 | 0.00000 | 0.00000 | ||
2263 | 2022.10.18 23:20 | buy | 1133 | 2.17 | 1.56050 | 0.00000 | 0.00000 | ||
2264 | 2022.10.19 03:31 | buy | 1134 | 1.74 | 1.55847 | 0.00000 | 0.00000 | ||
2265 | 2022.10.19 09:40 | buy | 1135 | 1.39 | 1.55632 | 0.00000 | 0.00000 | ||
2266 | 2022.10.19 09:58 | buy | 1136 | 1.11 | 1.55428 | 0.00000 | 0.00000 | ||
2267 | 2022.10.19 16:26 | close | 1136 | 1.11 | 1.56093 | 0.00000 | 0.00000 | 497.81 | 169889.56 |
2268 | 2022.10.19 16:26 | close | 1135 | 1.39 | 1.56093 | 0.00000 | 0.00000 | 432.15 | 170321.71 |
2269 | 2022.10.19 16:26 | close | 1134 | 1.74 | 1.56093 | 0.00000 | 0.00000 | 288.67 | 170610.38 |
2270 | 2022.10.19 16:26 | close | 1133 | 2.17 | 1.56093 | 0.00000 | 0.00000 | 48.76 | 170659.14 |
2271 | 2022.10.19 16:26 | close | 1132 | 2.72 | 1.56093 | 0.00000 | 0.00000 | -314.93 | 170344.20 |
2272 | 2022.10.19 16:26 | close | 1131 | 3.40 | 1.56093 | 0.00000 | 0.00000 | -870.59 | 169473.61 |
2273 | 2022.10.19 16:26 | sell | 1137 | 3.40 | 1.56093 | 0.00000 | 0.00000 | ||
2274 | 2022.10.19 18:17 | close | 1137 | 3.40 | 1.55891 | 0.00000 | 0.00000 | 463.25 | 169936.86 |
2275 | 2022.10.19 18:17 | buy | 1138 | 3.40 | 1.55891 | 0.00000 | 0.00000 | ||
2276 | 2022.10.20 01:11 | close | 1138 | 3.40 | 1.56105 | 0.00000 | 0.00000 | 424.08 | 170360.93 |
2277 | 2022.10.20 01:11 | buy | 1139 | 3.40 | 1.56145 | 0.00000 | 0.00000 | ||
2278 | 2022.10.20 01:56 | close | 1139 | 3.40 | 1.56350 | 0.00000 | 0.00000 | 470.06 | 170830.99 |
2279 | 2022.10.20 01:56 | sell | 1140 | 3.40 | 1.56350 | 0.00000 | 0.00000 | ||
2280 | 2022.10.20 03:43 | sell | 1141 | 2.72 | 1.56596 | 0.00000 | 0.00000 | ||
2281 | 2022.10.20 04:18 | close | 1141 | 2.72 | 1.56378 | 0.00000 | 0.00000 | 399.95 | 171230.94 |
2282 | 2022.10.20 04:18 | close | 1140 | 3.40 | 1.56378 | 0.00000 | 0.00000 | -64.21 | 171166.73 |
2283 | 2022.10.20 04:18 | buy | 1142 | 3.40 | 1.56378 | 0.00000 | 0.00000 | ||
2284 | 2022.10.20 04:18 | buy | 1143 | 2.72 | 1.56098 | 0.00000 | 0.00000 | ||
2285 | 2022.10.20 04:20 | close | 1143 | 2.72 | 1.56306 | 0.00000 | 0.00000 | 381.54 | 171548.27 |
2286 | 2022.10.20 04:20 | close | 1142 | 3.40 | 1.56306 | 0.00000 | 0.00000 | -165.09 | 171383.18 |
2287 | 2022.10.20 04:20 | buy | 1144 | 3.40 | 1.56346 | 0.00000 | 0.00000 | ||
2288 | 2022.10.20 05:21 | buy | 1145 | 2.72 | 1.56136 | 0.00000 | 0.00000 | ||
2289 | 2022.10.20 05:29 | close | 1145 | 2.72 | 1.56267 | 0.00000 | 0.00000 | 240.30 | 171623.48 |
2290 | 2022.10.20 05:29 | close | 1144 | 3.40 | 1.56267 | 0.00000 | 0.00000 | -181.14 | 171442.34 |
2291 | 2022.10.20 05:29 | buy | 1146 | 3.40 | 1.56307 | 0.00000 | 0.00000 | ||
2292 | 2022.10.20 05:40 | buy | 1147 | 2.72 | 1.56105 | 0.00000 | 0.00000 | ||
2293 | 2022.10.20 05:59 | close | 1147 | 2.72 | 1.56242 | 0.00000 | 0.00000 | 251.31 | 171693.65 |
2294 | 2022.10.20 05:59 | close | 1146 | 3.40 | 1.56242 | 0.00000 | 0.00000 | -149.04 | 171544.61 |
2295 | 2022.10.20 05:59 | buy | 1148 | 3.40 | 1.56282 | 0.00000 | 0.00000 | ||
2296 | 2022.10.20 07:44 | buy | 1149 | 2.72 | 1.56077 | 0.00000 | 0.00000 | ||
2297 | 2022.10.20 09:03 | buy | 1150 | 2.17 | 1.55862 | 0.00000 | 0.00000 | ||
2298 | 2022.10.20 09:20 | buy | 1151 | 1.74 | 1.55662 | 0.00000 | 0.00000 | ||
2299 | 2022.10.20 10:44 | buy | 1152 | 1.39 | 1.55461 | 0.00000 | 0.00000 | ||
2300 | 2022.10.20 13:52 | buy | 1153 | 1.11 | 1.55252 | 0.00000 | 0.00000 | ||
2301 | 2022.10.20 14:01 | buy | 1154 | 0.89 | 1.55043 | 0.00000 | 0.00000 | ||
2302 | 2022.10.20 14:20 | buy | 1155 | 0.71 | 1.54837 | 0.00000 | 0.00000 | ||
2303 | 2022.10.20 18:25 | close | 1155 | 0.71 | 1.55799 | 0.00000 | 0.00000 | 460.63 | 172005.24 |
2304 | 2022.10.20 18:25 | close | 1154 | 0.89 | 1.55799 | 0.00000 | 0.00000 | 453.76 | 172459.00 |
2305 | 2022.10.20 18:25 | close | 1153 | 1.11 | 1.55799 | 0.00000 | 0.00000 | 409.48 | 172868.48 |
2306 | 2022.10.20 18:25 | close | 1152 | 1.39 | 1.55799 | 0.00000 | 0.00000 | 316.85 | 173185.33 |
2307 | 2022.10.20 18:25 | close | 1151 | 1.74 | 1.55799 | 0.00000 | 0.00000 | 160.76 | 173346.09 |
2308 | 2022.10.20 18:25 | close | 1150 | 2.17 | 1.55799 | 0.00000 | 0.00000 | -92.20 | 173253.89 |
2309 | 2022.10.20 18:25 | close | 1149 | 2.72 | 1.55799 | 0.00000 | 0.00000 | -509.95 | 172743.94 |
2310 | 2022.10.20 18:25 | close | 1148 | 3.40 | 1.55799 | 0.00000 | 0.00000 | -1107.49 | 171636.45 |
2311 | 2022.10.20 18:25 | sell | 1156 | 3.40 | 1.55799 | 0.00000 | 0.00000 | ||
2312 | 2022.10.21 04:17 | sell | 1157 | 2.72 | 1.56044 | 0.00000 | 0.00000 | ||
2313 | 2022.10.21 06:43 | close | 1157 | 2.72 | 1.55896 | 0.00000 | 0.00000 | 271.53 | 171907.98 |
2314 | 2022.10.21 06:43 | close | 1156 | 3.40 | 1.55896 | 0.00000 | 0.00000 | -211.83 | 171696.15 |
2315 | 2022.10.21 06:43 | buy | 1158 | 3.40 | 1.55896 | 0.00000 | 0.00000 | ||
2316 | 2022.10.21 07:08 | close | 1158 | 3.40 | 1.56099 | 0.00000 | 0.00000 | 465.47 | 172161.62 |
2317 | 2022.10.21 07:08 | buy | 1159 | 3.40 | 1.56139 | 0.00000 | 0.00000 | ||
2318 | 2022.10.21 08:39 | close | 1159 | 3.40 | 1.56346 | 0.00000 | 0.00000 | 474.64 | 172636.26 |
2319 | 2022.10.21 08:39 | sell | 1160 | 3.40 | 1.56346 | 0.00000 | 0.00000 | ||
2320 | 2022.10.21 08:55 | close | 1160 | 3.40 | 1.56146 | 0.00000 | 0.00000 | 458.67 | 173094.93 |
2321 | 2022.10.21 08:55 | sell | 1161 | 3.40 | 1.56106 | 0.00000 | 0.00000 | ||
2322 | 2022.10.21 09:32 | close | 1161 | 3.40 | 1.55898 | 0.00000 | 0.00000 | 477.02 | 173571.95 |
2323 | 2022.10.21 09:32 | buy | 1162 | 3.40 | 1.55898 | 0.00000 | 0.00000 | ||
2324 | 2022.10.21 11:13 | close | 1162 | 3.40 | 1.56105 | 0.00000 | 0.00000 | 474.64 | 174046.59 |
2325 | 2022.10.21 11:13 | sell | 1163 | 3.40 | 1.56105 | 0.00000 | 0.00000 | ||
2326 | 2022.10.21 12:04 | sell | 1164 | 2.72 | 1.56348 | 0.00000 | 0.00000 | ||
2327 | 2022.10.21 12:20 | close | 1164 | 2.72 | 1.56197 | 0.00000 | 0.00000 | 277.04 | 174323.63 |
2328 | 2022.10.21 12:20 | close | 1163 | 3.40 | 1.56197 | 0.00000 | 0.00000 | -210.99 | 174112.64 |
2329 | 2022.10.21 12:20 | sell | 1165 | 3.40 | 1.56157 | 0.00000 | 0.00000 | ||
2330 | 2022.10.21 12:50 | sell | 1166 | 2.72 | 1.56404 | 0.00000 | 0.00000 | ||
2331 | 2022.10.21 13:00 | close | 1166 | 2.72 | 1.56242 | 0.00000 | 0.00000 | 297.22 | 174409.86 |
2332 | 2022.10.21 13:00 | close | 1165 | 3.40 | 1.56242 | 0.00000 | 0.00000 | -194.93 | 174214.93 |
2333 | 2022.10.21 13:00 | sell | 1167 | 3.40 | 1.56202 | 0.00000 | 0.00000 | ||
2334 | 2022.10.21 13:02 | close | 1167 | 3.40 | 1.55988 | 0.00000 | 0.00000 | 490.78 | 174705.71 |
2335 | 2022.10.21 13:02 | sell | 1168 | 3.40 | 1.55948 | 0.00000 | 0.00000 | ||
2336 | 2022.10.21 13:03 | close | 1168 | 3.40 | 1.55655 | 0.00000 | 0.00000 | 671.95 | 175377.66 |
2337 | 2022.10.21 13:03 | sell | 1169 | 3.40 | 1.55615 | 0.00000 | 0.00000 | ||
2338 | 2022.10.21 13:04 | sell | 1170 | 2.72 | 1.55874 | 0.00000 | 0.00000 | ||
2339 | 2022.10.21 13:09 | close | 1170 | 2.72 | 1.55715 | 0.00000 | 0.00000 | 291.72 | 175669.38 |
2340 | 2022.10.21 13:09 | close | 1169 | 3.40 | 1.55715 | 0.00000 | 0.00000 | -229.33 | 175440.05 |
2341 | 2022.10.21 13:09 | sell | 1171 | 3.40 | 1.55675 | 0.00000 | 0.00000 | ||
2342 | 2022.10.21 13:12 | sell | 1172 | 2.72 | 1.55941 | 0.00000 | 0.00000 | ||
2343 | 2022.10.21 13:34 | close | 1172 | 2.72 | 1.55769 | 0.00000 | 0.00000 | 315.56 | 175755.61 |
2344 | 2022.10.21 13:34 | close | 1171 | 3.40 | 1.55769 | 0.00000 | 0.00000 | -215.57 | 175540.04 |
2345 | 2022.10.21 13:34 | buy | 1173 | 3.40 | 1.55769 | 0.00000 | 0.00000 | ||
2346 | 2022.10.21 13:37 | buy | 1174 | 2.72 | 1.55557 | 0.00000 | 0.00000 | ||
2347 | 2022.10.21 13:37 | close | 1174 | 2.72 | 1.55690 | 0.00000 | 0.00000 | 243.97 | 175784.01 |
2348 | 2022.10.21 13:37 | close | 1173 | 3.40 | 1.55690 | 0.00000 | 0.00000 | -181.15 | 175602.86 |
2349 | 2022.10.21 13:37 | buy | 1175 | 3.40 | 1.55730 | 0.00000 | 0.00000 | ||
2350 | 2022.10.21 13:41 | buy | 1176 | 2.72 | 1.55527 | 0.00000 | 0.00000 | ||
2351 | 2022.10.21 13:42 | close | 1176 | 2.72 | 1.55670 | 0.00000 | 0.00000 | 262.32 | 175865.18 |
2352 | 2022.10.21 13:42 | close | 1175 | 3.40 | 1.55670 | 0.00000 | 0.00000 | -137.58 | 175727.60 |
2353 | 2022.10.21 13:42 | buy | 1177 | 3.40 | 1.55710 | 0.00000 | 0.00000 | ||
2354 | 2022.10.21 13:44 | buy | 1178 | 2.72 | 1.55488 | 0.00000 | 0.00000 | ||
2355 | 2022.10.21 13:53 | buy | 1179 | 2.17 | 1.55262 | 0.00000 | 0.00000 | ||
2356 | 2022.10.21 14:07 | buy | 1180 | 1.74 | 1.55039 | 0.00000 | 0.00000 | ||
2357 | 2022.10.21 14:29 | close | 1180 | 1.74 | 1.55467 | 0.00000 | 0.00000 | 502.24 | 176229.84 |
2358 | 2022.10.21 14:29 | close | 1179 | 2.17 | 1.55467 | 0.00000 | 0.00000 | 300.01 | 176529.85 |
2359 | 2022.10.21 14:29 | close | 1178 | 2.72 | 1.55467 | 0.00000 | 0.00000 | -38.52 | 176491.33 |
2360 | 2022.10.21 14:29 | close | 1177 | 3.40 | 1.55467 | 0.00000 | 0.00000 | -557.19 | 175934.14 |
2361 | 2022.10.21 14:29 | buy | 1181 | 3.40 | 1.55507 | 0.00000 | 0.00000 | ||
2362 | 2022.10.21 14:40 | buy | 1182 | 2.72 | 1.55297 | 0.00000 | 0.00000 | ||
2363 | 2022.10.21 14:49 | buy | 1183 | 2.17 | 1.55067 | 0.00000 | 0.00000 | ||
2364 | 2022.10.21 15:13 | buy | 1184 | 1.74 | 1.54858 | 0.00000 | 0.00000 | ||
2365 | 2022.10.21 16:46 | buy | 1185 | 1.39 | 1.54649 | 0.00000 | 0.00000 | ||
2366 | 2022.10.21 19:18 | buy | 1186 | 1.11 | 1.54428 | 0.00000 | 0.00000 | ||
2367 | 2022.10.23 21:05 | buy | 1187 | 0.89 | 1.54206 | 0.00000 | 0.00000 | ||
2368 | 2022.10.24 02:44 | close | 1187 | 0.89 | 1.55065 | 0.00000 | 0.00000 | 509.77 | 176443.90 |
2369 | 2022.10.24 02:44 | close | 1186 | 1.11 | 1.55065 | 0.00000 | 0.00000 | 469.60 | 176913.51 |
2370 | 2022.10.24 02:44 | close | 1185 | 1.39 | 1.55065 | 0.00000 | 0.00000 | 380.88 | 177294.39 |
2371 | 2022.10.24 02:44 | close | 1184 | 1.74 | 1.55065 | 0.00000 | 0.00000 | 231.54 | 177525.92 |
2372 | 2022.10.24 02:44 | close | 1183 | 2.17 | 1.55065 | 0.00000 | 0.00000 | -17.10 | 177508.82 |
2373 | 2022.10.24 02:44 | close | 1182 | 2.72 | 1.55065 | 0.00000 | 0.00000 | -443.34 | 177065.48 |
2374 | 2022.10.24 02:44 | close | 1181 | 3.40 | 1.55065 | 0.00000 | 0.00000 | -1035.69 | 176029.78 |
2375 | 2022.10.24 02:44 | sell | 1188 | 3.40 | 1.55065 | 0.00000 | 0.00000 | ||
2376 | 2022.10.24 03:08 | sell | 1189 | 2.72 | 1.55307 | 0.00000 | 0.00000 | ||
2377 | 2022.10.24 06:00 | sell | 1190 | 2.17 | 1.55565 | 0.00000 | 0.00000 | ||
2378 | 2022.10.24 07:25 | sell | 1191 | 1.74 | 1.55805 | 0.00000 | 0.00000 | ||
2379 | 2022.10.24 08:05 | sell | 1192 | 1.39 | 1.56056 | 0.00000 | 0.00000 | ||
2380 | 2022.10.24 08:49 | sell | 1193 | 1.11 | 1.56306 | 0.00000 | 0.00000 | ||
2381 | 2022.10.24 12:23 | sell | 1194 | 0.89 | 1.56562 | 0.00000 | 0.00000 | ||
2382 | 2022.10.24 14:05 | sell | 1195 | 0.71 | 1.56803 | 0.00000 | 0.00000 | ||
2383 | 2022.10.24 14:45 | sell | 1196 | 0.57 | 1.57046 | 0.00000 | 0.00000 | ||
2384 | 2022.10.25 14:35 | close | 1196 | 0.57 | 1.55709 | 0.00000 | 0.00000 | 515.82 | 176545.60 |
2385 | 2022.10.25 14:35 | close | 1195 | 0.71 | 1.55709 | 0.00000 | 0.00000 | 526.14 | 177071.74 |
2386 | 2022.10.25 14:35 | close | 1194 | 0.89 | 1.55709 | 0.00000 | 0.00000 | 514.84 | 177586.58 |
2387 | 2022.10.25 14:35 | close | 1193 | 1.11 | 1.55709 | 0.00000 | 0.00000 | 450.45 | 178037.03 |
2388 | 2022.10.25 14:35 | close | 1192 | 1.39 | 1.55709 | 0.00000 | 0.00000 | 329.67 | 178366.71 |
2389 | 2022.10.25 14:35 | close | 1191 | 1.74 | 1.55709 | 0.00000 | 0.00000 | 118.11 | 178484.82 |
2390 | 2022.10.25 14:35 | close | 1190 | 2.17 | 1.55709 | 0.00000 | 0.00000 | -203.99 | 178280.83 |
2391 | 2022.10.25 14:35 | close | 1189 | 2.72 | 1.55709 | 0.00000 | 0.00000 | -729.04 | 177551.79 |
2392 | 2022.10.25 14:35 | close | 1188 | 3.40 | 1.55709 | 0.00000 | 0.00000 | -1466.27 | 176085.51 |
2393 | 2022.10.25 14:35 | buy | 1197 | 3.40 | 1.55709 | 0.00000 | 0.00000 | ||
2394 | 2022.10.25 16:06 | close | 1197 | 3.40 | 1.55909 | 0.00000 | 0.00000 | 458.59 | 176544.10 |
2395 | 2022.10.25 16:06 | sell | 1198 | 3.40 | 1.55909 | 0.00000 | 0.00000 | ||
2396 | 2022.10.25 23:01 | sell | 1199 | 2.72 | 1.56151 | 0.00000 | 0.00000 | ||
2397 | 2022.10.26 00:04 | close | 1199 | 2.72 | 1.56009 | 0.00000 | 0.00000 | 269.02 | 176813.12 |
2398 | 2022.10.26 00:04 | close | 1198 | 3.40 | 1.56009 | 0.00000 | 0.00000 | -218.70 | 176594.42 |
2399 | 2022.10.26 00:04 | buy | 1200 | 3.40 | 1.56009 | 0.00000 | 0.00000 | ||
2400 | 2022.10.26 00:30 | buy | 1201 | 2.72 | 1.55724 | 0.00000 | 0.00000 | ||
2401 | 2022.10.26 00:32 | close | 1201 | 2.72 | 1.55900 | 0.00000 | 0.00000 | 322.85 | 176917.27 |
2402 | 2022.10.26 00:32 | close | 1200 | 3.40 | 1.55900 | 0.00000 | 0.00000 | -249.94 | 176667.33 |
2403 | 2022.10.26 00:32 | buy | 1202 | 3.40 | 1.55940 | 0.00000 | 0.00000 | ||
2404 | 2022.10.26 01:19 | buy | 1203 | 2.72 | 1.55730 | 0.00000 | 0.00000 | ||
2405 | 2022.10.26 01:31 | close | 1203 | 2.72 | 1.55860 | 0.00000 | 0.00000 | 238.47 | 176905.80 |
2406 | 2022.10.26 01:31 | close | 1202 | 3.40 | 1.55860 | 0.00000 | 0.00000 | -183.43 | 176722.37 |
2407 | 2022.10.26 01:31 | buy | 1204 | 3.40 | 1.55900 | 0.00000 | 0.00000 | ||
2408 | 2022.10.26 01:51 | buy | 1205 | 2.72 | 1.55682 | 0.00000 | 0.00000 | ||
2409 | 2022.10.26 02:00 | close | 1205 | 2.72 | 1.55821 | 0.00000 | 0.00000 | 254.98 | 176977.35 |
2410 | 2022.10.26 02:00 | close | 1204 | 3.40 | 1.55821 | 0.00000 | 0.00000 | -181.14 | 176796.21 |
2411 | 2022.10.26 02:00 | buy | 1206 | 3.40 | 1.55861 | 0.00000 | 0.00000 | ||
2412 | 2022.10.26 02:45 | buy | 1207 | 2.72 | 1.55658 | 0.00000 | 0.00000 | ||
2413 | 2022.10.26 03:53 | buy | 1208 | 2.17 | 1.55444 | 0.00000 | 0.00000 | ||
2414 | 2022.10.26 06:43 | buy | 1209 | 1.74 | 1.55235 | 0.00000 | 0.00000 | ||
2415 | 2022.10.26 07:09 | buy | 1210 | 1.39 | 1.55031 | 0.00000 | 0.00000 | ||
2416 | 2022.10.26 08:05 | buy | 1211 | 1.11 | 1.54820 | 0.00000 | 0.00000 | ||
2417 | 2022.10.26 09:05 | buy | 1212 | 0.89 | 1.54610 | 0.00000 | 0.00000 | ||
2418 | 2022.10.26 17:33 | close | 1212 | 0.89 | 1.55422 | 0.00000 | 0.00000 | 487.37 | 177283.58 |
2419 | 2022.10.26 17:33 | close | 1211 | 1.11 | 1.55422 | 0.00000 | 0.00000 | 450.65 | 177734.23 |
2420 | 2022.10.26 17:33 | close | 1210 | 1.39 | 1.55422 | 0.00000 | 0.00000 | 366.53 | 178100.76 |
2421 | 2022.10.26 17:33 | close | 1209 | 1.74 | 1.55422 | 0.00000 | 0.00000 | 219.44 | 178320.20 |
2422 | 2022.10.26 17:33 | close | 1208 | 2.17 | 1.55422 | 0.00000 | 0.00000 | -32.19 | 178288.01 |
2423 | 2022.10.26 17:33 | close | 1207 | 2.72 | 1.55422 | 0.00000 | 0.00000 | -432.91 | 177855.10 |
2424 | 2022.10.26 17:33 | close | 1206 | 3.40 | 1.55422 | 0.00000 | 0.00000 | -1006.61 | 176848.49 |
2425 | 2022.10.26 17:33 | sell | 1213 | 3.40 | 1.55422 | 0.00000 | 0.00000 | ||
2426 | 2022.10.26 18:12 | close | 1213 | 3.40 | 1.55221 | 0.00000 | 0.00000 | 460.96 | 177309.45 |
2427 | 2022.10.26 18:12 | buy | 1214 | 3.40 | 1.55221 | 0.00000 | 0.00000 | ||
2428 | 2022.10.26 21:06 | buy | 1215 | 2.72 | 1.54960 | 0.00000 | 0.00000 | ||
2429 | 2022.10.26 21:14 | close | 1215 | 2.72 | 1.55120 | 0.00000 | 0.00000 | 293.49 | 177602.94 |
2430 | 2022.10.26 21:14 | close | 1214 | 3.40 | 1.55120 | 0.00000 | 0.00000 | -231.58 | 177371.36 |
2431 | 2022.10.26 21:14 | buy | 1216 | 3.40 | 1.55160 | 0.00000 | 0.00000 | ||
2432 | 2022.10.26 22:22 | close | 1216 | 3.40 | 1.55365 | 0.00000 | 0.00000 | 470.06 | 177841.42 |
2433 | 2022.10.26 22:22 | sell | 1217 | 3.40 | 1.55365 | 0.00000 | 0.00000 | ||
2434 | 2022.10.27 02:48 | close | 1217 | 3.40 | 1.55161 | 0.00000 | 0.00000 | 499.72 | 178341.13 |
2435 | 2022.10.27 02:48 | buy | 1218 | 3.40 | 1.55161 | 0.00000 | 0.00000 | ||
2436 | 2022.10.27 04:21 | buy | 1219 | 2.72 | 1.54959 | 0.00000 | 0.00000 | ||
2437 | 2022.10.27 04:42 | buy | 1220 | 2.17 | 1.54757 | 0.00000 | 0.00000 | ||
2438 | 2022.10.27 05:56 | buy | 1221 | 1.74 | 1.54543 | 0.00000 | 0.00000 | ||
2439 | 2022.10.27 06:22 | close | 1221 | 1.74 | 1.54939 | 0.00000 | 0.00000 | 464.69 | 178805.82 |
2440 | 2022.10.27 06:22 | close | 1220 | 2.17 | 1.54939 | 0.00000 | 0.00000 | 266.35 | 179072.17 |
2441 | 2022.10.27 06:22 | close | 1219 | 2.72 | 1.54939 | 0.00000 | 0.00000 | -36.69 | 179035.48 |
2442 | 2022.10.27 06:22 | close | 1218 | 3.40 | 1.54939 | 0.00000 | 0.00000 | -509.04 | 178526.44 |
2443 | 2022.10.27 06:22 | sell | 1222 | 3.40 | 1.54939 | 0.00000 | 0.00000 | ||
2444 | 2022.10.27 06:59 | sell | 1223 | 2.72 | 1.55179 | 0.00000 | 0.00000 | ||
2445 | 2022.10.27 07:16 | close | 1223 | 2.72 | 1.55028 | 0.00000 | 0.00000 | 277.03 | 178803.47 |
2446 | 2022.10.27 07:16 | close | 1222 | 3.40 | 1.55028 | 0.00000 | 0.00000 | -204.10 | 178599.37 |
2447 | 2022.10.27 07:16 | sell | 1224 | 3.40 | 1.54988 | 0.00000 | 0.00000 | ||
2448 | 2022.10.27 07:28 | sell | 1225 | 2.72 | 1.55242 | 0.00000 | 0.00000 | ||
2449 | 2022.10.27 07:57 | sell | 1226 | 2.17 | 1.55488 | 0.00000 | 0.00000 | ||
2450 | 2022.10.27 11:39 | sell | 1227 | 1.74 | 1.55734 | 0.00000 | 0.00000 | ||
2451 | 2022.10.27 11:59 | sell | 1228 | 1.39 | 1.55978 | 0.00000 | 0.00000 | ||
2452 | 2022.10.27 12:26 | close | 1228 | 1.39 | 1.55343 | 0.00000 | 0.00000 | 595.35 | 179194.72 |
2453 | 2022.10.27 12:26 | close | 1227 | 1.74 | 1.55343 | 0.00000 | 0.00000 | 458.89 | 179653.61 |
2454 | 2022.10.27 12:26 | close | 1226 | 2.17 | 1.55343 | 0.00000 | 0.00000 | 212.24 | 179865.85 |
2455 | 2022.10.27 12:26 | close | 1225 | 2.72 | 1.55343 | 0.00000 | 0.00000 | -185.30 | 179680.55 |
2456 | 2022.10.27 12:26 | close | 1224 | 3.40 | 1.55343 | 0.00000 | 0.00000 | -814.13 | 178866.42 |
2457 | 2022.10.27 12:26 | sell | 1229 | 3.40 | 1.55303 | 0.00000 | 0.00000 | ||
2458 | 2022.10.27 12:31 | close | 1229 | 3.40 | 1.55096 | 0.00000 | 0.00000 | 474.72 | 179341.14 |
2459 | 2022.10.27 12:31 | buy | 1230 | 3.40 | 1.55096 | 0.00000 | 0.00000 | ||
2460 | 2022.10.27 12:33 | close | 1230 | 3.40 | 1.55296 | 0.00000 | 0.00000 | 458.60 | 179799.74 |
2461 | 2022.10.27 12:33 | buy | 1231 | 3.40 | 1.55336 | 0.00000 | 0.00000 | ||
2462 | 2022.10.27 12:45 | buy | 1232 | 2.72 | 1.55130 | 0.00000 | 0.00000 | ||
2463 | 2022.10.27 12:49 | close | 1232 | 2.72 | 1.55259 | 0.00000 | 0.00000 | 236.63 | 180036.37 |
2464 | 2022.10.27 12:49 | close | 1231 | 3.40 | 1.55259 | 0.00000 | 0.00000 | -176.55 | 179859.82 |
2465 | 2022.10.27 12:49 | buy | 1233 | 3.40 | 1.55299 | 0.00000 | 0.00000 | ||
2466 | 2022.10.27 12:52 | buy | 1234 | 2.72 | 1.55045 | 0.00000 | 0.00000 | ||
2467 | 2022.10.27 12:59 | buy | 1235 | 2.17 | 1.54776 | 0.00000 | 0.00000 | ||
2468 | 2022.10.27 13:07 | buy | 1236 | 1.74 | 1.54563 | 0.00000 | 0.00000 | ||
2469 | 2022.10.27 13:11 | buy | 1237 | 1.39 | 1.54361 | 0.00000 | 0.00000 | ||
2470 | 2022.10.27 14:53 | buy | 1238 | 1.11 | 1.54139 | 0.00000 | 0.00000 | ||
2471 | 2022.10.27 15:38 | buy | 1239 | 0.89 | 1.53939 | 0.00000 | 0.00000 | ||
2472 | 2022.10.28 06:09 | close | 1239 | 0.89 | 1.54807 | 0.00000 | 0.00000 | 515.18 | 180375.00 |
2473 | 2022.10.28 06:09 | close | 1238 | 1.11 | 1.54807 | 0.00000 | 0.00000 | 492.80 | 180867.80 |
2474 | 2022.10.28 06:09 | close | 1237 | 1.39 | 1.54807 | 0.00000 | 0.00000 | 409.01 | 181276.82 |
2475 | 2022.10.28 06:09 | close | 1236 | 1.74 | 1.54807 | 0.00000 | 0.00000 | 274.96 | 181551.77 |
2476 | 2022.10.28 06:09 | close | 1235 | 2.17 | 1.54807 | 0.00000 | 0.00000 | 31.19 | 181582.96 |
2477 | 2022.10.28 06:09 | close | 1234 | 2.72 | 1.54807 | 0.00000 | 0.00000 | -454.34 | 181128.62 |
2478 | 2022.10.28 06:09 | close | 1233 | 3.40 | 1.54807 | 0.00000 | 0.00000 | -1150.34 | 179978.27 |
2479 | 2022.10.28 06:09 | sell | 1240 | 3.40 | 1.54807 | 0.00000 | 0.00000 | ||
2480 | 2022.10.28 07:02 | sell | 1241 | 2.72 | 1.55051 | 0.00000 | 0.00000 | ||
2481 | 2022.10.28 07:17 | close | 1241 | 2.72 | 1.54851 | 0.00000 | 0.00000 | 366.93 | 180345.20 |
2482 | 2022.10.28 07:17 | close | 1240 | 3.40 | 1.54851 | 0.00000 | 0.00000 | -100.90 | 180244.30 |
2483 | 2022.10.28 07:17 | sell | 1242 | 3.40 | 1.54811 | 0.00000 | 0.00000 | ||
2484 | 2022.10.28 08:03 | sell | 1243 | 2.72 | 1.55058 | 0.00000 | 0.00000 | ||
2485 | 2022.10.28 08:12 | close | 1243 | 2.72 | 1.54894 | 0.00000 | 0.00000 | 300.89 | 180545.19 |
2486 | 2022.10.28 08:12 | close | 1242 | 3.40 | 1.54894 | 0.00000 | 0.00000 | -190.35 | 180354.84 |
2487 | 2022.10.28 08:12 | sell | 1244 | 3.40 | 1.54854 | 0.00000 | 0.00000 | ||
2488 | 2022.10.28 08:32 | sell | 1245 | 2.72 | 1.55097 | 0.00000 | 0.00000 | ||
2489 | 2022.10.28 08:47 | close | 1245 | 2.72 | 1.54937 | 0.00000 | 0.00000 | 293.55 | 180648.39 |
2490 | 2022.10.28 08:47 | close | 1244 | 3.40 | 1.54937 | 0.00000 | 0.00000 | -190.35 | 180458.04 |
2491 | 2022.10.28 08:47 | sell | 1246 | 3.40 | 1.54897 | 0.00000 | 0.00000 | ||
2492 | 2022.10.28 09:05 | sell | 1247 | 2.72 | 1.55144 | 0.00000 | 0.00000 | ||
2493 | 2022.10.28 09:15 | sell | 1248 | 2.17 | 1.55386 | 0.00000 | 0.00000 | ||
2494 | 2022.10.28 10:22 | close | 1248 | 2.17 | 1.55096 | 0.00000 | 0.00000 | 424.47 | 180882.51 |
2495 | 2022.10.28 10:22 | close | 1247 | 2.72 | 1.55096 | 0.00000 | 0.00000 | 88.07 | 180970.58 |
2496 | 2022.10.28 10:22 | close | 1246 | 3.40 | 1.55096 | 0.00000 | 0.00000 | -456.37 | 180514.21 |
2497 | 2022.10.28 10:22 | buy | 1249 | 3.40 | 1.55096 | 0.00000 | 0.00000 | ||
2498 | 2022.10.28 12:47 | close | 1249 | 3.40 | 1.55310 | 0.00000 | 0.00000 | 490.70 | 181004.91 |
2499 | 2022.10.28 12:47 | sell | 1250 | 3.40 | 1.55310 | 0.00000 | 0.00000 | ||
2500 | 2022.10.28 12:57 | sell | 1251 | 2.72 | 1.55574 | 0.00000 | 0.00000 | ||
2501 | 2022.10.28 13:31 | close | 1251 | 2.72 | 1.55367 | 0.00000 | 0.00000 | 379.77 | 181384.68 |
2502 | 2022.10.28 13:31 | close | 1250 | 3.40 | 1.55367 | 0.00000 | 0.00000 | -130.72 | 181253.96 |
2503 | 2022.10.28 13:31 | sell | 1252 | 3.40 | 1.55327 | 0.00000 | 0.00000 | ||
2504 | 2022.10.28 13:51 | close | 1252 | 3.40 | 1.55098 | 0.00000 | 0.00000 | 525.17 | 181779.13 |
2505 | 2022.10.28 13:51 | sell | 1253 | 3.40 | 1.55058 | 0.00000 | 0.00000 | ||
2506 | 2022.10.28 14:00 | sell | 1254 | 2.72 | 1.55319 | 0.00000 | 0.00000 | ||
2507 | 2022.10.28 16:23 | close | 1254 | 2.72 | 1.55157 | 0.00000 | 0.00000 | 297.21 | 182076.34 |
2508 | 2022.10.28 16:23 | close | 1253 | 3.40 | 1.55157 | 0.00000 | 0.00000 | -227.04 | 181849.30 |
2509 | 2022.10.28 16:23 | buy | 1255 | 3.40 | 1.55157 | 0.00000 | 0.00000 | ||
2510 | 2022.10.28 20:07 | close | 1255 | 3.40 | 1.55358 | 0.00000 | 0.00000 | 460.89 | 182310.19 |
2511 | 2022.10.28 20:07 | sell | 1256 | 3.40 | 1.55358 | 0.00000 | 0.00000 | ||
2512 | 2022.10.31 01:21 | close | 1256 | 3.40 | 1.55156 | 0.00000 | 0.00000 | 473.88 | 182784.07 |
2513 | 2022.10.31 01:21 | buy | 1257 | 3.40 | 1.55156 | 0.00000 | 0.00000 | ||
2514 | 2022.10.31 01:57 | buy | 1258 | 2.72 | 1.54956 | 0.00000 | 0.00000 | ||
2515 | 2022.10.31 02:05 | close | 1258 | 2.72 | 1.55084 | 0.00000 | 0.00000 | 234.80 | 183018.87 |
2516 | 2022.10.31 02:05 | close | 1257 | 3.40 | 1.55084 | 0.00000 | 0.00000 | -165.09 | 182853.78 |
2517 | 2022.10.31 02:05 | buy | 1259 | 3.40 | 1.55124 | 0.00000 | 0.00000 | ||
2518 | 2022.10.31 06:19 | buy | 1260 | 2.72 | 1.54924 | 0.00000 | 0.00000 | ||
2519 | 2022.10.31 07:01 | close | 1260 | 2.72 | 1.55058 | 0.00000 | 0.00000 | 245.80 | 183099.58 |
2520 | 2022.10.31 07:01 | close | 1259 | 3.40 | 1.55058 | 0.00000 | 0.00000 | -151.34 | 182948.24 |
2521 | 2022.10.31 07:01 | buy | 1261 | 3.40 | 1.55098 | 0.00000 | 0.00000 | ||
2522 | 2022.10.31 07:42 | buy | 1262 | 2.72 | 1.54895 | 0.00000 | 0.00000 | ||
2523 | 2022.10.31 08:14 | close | 1262 | 2.72 | 1.55024 | 0.00000 | 0.00000 | 236.63 | 183184.87 |
2524 | 2022.10.31 08:14 | close | 1261 | 3.40 | 1.55024 | 0.00000 | 0.00000 | -169.68 | 183015.19 |
2525 | 2022.10.31 08:14 | buy | 1263 | 3.40 | 1.55064 | 0.00000 | 0.00000 | ||
2526 | 2022.10.31 08:37 | close | 1263 | 3.40 | 1.55268 | 0.00000 | 0.00000 | 467.76 | 183482.95 |
2527 | 2022.10.31 08:37 | sell | 1264 | 3.40 | 1.55268 | 0.00000 | 0.00000 | ||
2528 | 2022.10.31 11:59 | sell | 1265 | 2.72 | 1.55508 | 0.00000 | 0.00000 | ||
2529 | 2022.10.31 12:37 | close | 1265 | 2.72 | 1.55358 | 0.00000 | 0.00000 | 275.20 | 183758.15 |
2530 | 2022.10.31 12:37 | close | 1264 | 3.40 | 1.55358 | 0.00000 | 0.00000 | -206.40 | 183551.75 |
2531 | 2022.10.31 12:37 | sell | 1266 | 3.40 | 1.55318 | 0.00000 | 0.00000 | ||
2532 | 2022.10.31 13:54 | close | 1266 | 3.40 | 1.55097 | 0.00000 | 0.00000 | 506.83 | 184058.58 |
2533 | 2022.10.31 13:54 | buy | 1267 | 3.40 | 1.55097 | 0.00000 | 0.00000 | ||
2534 | 2022.10.31 14:00 | close | 1267 | 3.40 | 1.55313 | 0.00000 | 0.00000 | 495.28 | 184553.86 |
2535 | 2022.10.31 14:00 | buy | 1268 | 3.40 | 1.55353 | 0.00000 | 0.00000 | ||
2536 | 2022.10.31 14:15 | buy | 1269 | 2.72 | 1.55124 | 0.00000 | 0.00000 | ||
2537 | 2022.10.31 14:42 | buy | 1270 | 2.17 | 1.54922 | 0.00000 | 0.00000 | ||
2538 | 2022.10.31 15:50 | buy | 1271 | 1.74 | 1.54722 | 0.00000 | 0.00000 | ||
2539 | 2022.10.31 15:54 | buy | 1272 | 1.39 | 1.54503 | 0.00000 | 0.00000 | ||
2540 | 2022.10.31 22:53 | buy | 1273 | 1.11 | 1.54297 | 0.00000 | 0.00000 | ||
2541 | 2022.11.01 02:10 | buy | 1274 | 0.89 | 1.54083 | 0.00000 | 0.00000 | ||
2542 | 2022.11.01 02:27 | buy | 1275 | 0.71 | 1.53872 | 0.00000 | 0.00000 | ||
2543 | 2022.11.01 03:30 | buy | 1276 | 0.57 | 1.53658 | 0.00000 | 0.00000 | ||
2544 | 2022.11.01 14:09 | close | 1276 | 0.57 | 1.54828 | 0.00000 | 0.00000 | 449.76 | 185003.62 |
2545 | 2022.11.01 14:09 | close | 1275 | 0.71 | 1.54828 | 0.00000 | 0.00000 | 457.75 | 185461.37 |
2546 | 2022.11.01 14:09 | close | 1274 | 0.89 | 1.54828 | 0.00000 | 0.00000 | 447.16 | 185908.53 |
2547 | 2022.11.01 14:09 | close | 1273 | 1.11 | 1.54828 | 0.00000 | 0.00000 | 390.24 | 186298.77 |
2548 | 2022.11.01 14:09 | close | 1272 | 1.39 | 1.54828 | 0.00000 | 0.00000 | 295.58 | 186594.35 |
2549 | 2022.11.01 14:09 | close | 1271 | 1.74 | 1.54828 | 0.00000 | 0.00000 | 113.03 | 186707.38 |
2550 | 2022.11.01 14:09 | close | 1270 | 2.17 | 1.54828 | 0.00000 | 0.00000 | -151.73 | 186555.64 |
2551 | 2022.11.01 14:09 | close | 1269 | 2.72 | 1.54828 | 0.00000 | 0.00000 | -560.73 | 185994.91 |
2552 | 2022.11.01 14:09 | close | 1268 | 3.40 | 1.54828 | 0.00000 | 0.00000 | -1226.00 | 184768.90 |
2553 | 2022.11.01 14:09 | sell | 1277 | 3.40 | 1.54828 | 0.00000 | 0.00000 | ||
2554 | 2022.11.01 14:35 | close | 1277 | 3.40 | 1.54626 | 0.00000 | 0.00000 | 463.26 | 185232.16 |
2555 | 2022.11.01 14:35 | sell | 1278 | 3.40 | 1.54586 | 0.00000 | 0.00000 | ||
2556 | 2022.11.01 15:11 | close | 1278 | 3.40 | 1.54383 | 0.00000 | 0.00000 | 465.55 | 185697.71 |
2557 | 2022.11.01 15:11 | sell | 1279 | 3.40 | 1.54343 | 0.00000 | 0.00000 | ||
2558 | 2022.11.01 15:48 | sell | 1280 | 2.72 | 1.54587 | 0.00000 | 0.00000 | ||
2559 | 2022.11.01 15:57 | close | 1280 | 2.72 | 1.54417 | 0.00000 | 0.00000 | 311.89 | 186009.60 |
2560 | 2022.11.01 15:57 | close | 1279 | 3.40 | 1.54417 | 0.00000 | 0.00000 | -169.71 | 185839.89 |
2561 | 2022.11.01 15:57 | buy | 1281 | 3.40 | 1.54417 | 0.00000 | 0.00000 | ||
2562 | 2022.11.02 00:48 | close | 1281 | 3.40 | 1.54625 | 0.00000 | 0.00000 | 454.74 | 186294.63 |
2563 | 2022.11.02 00:48 | sell | 1282 | 3.40 | 1.54625 | 0.00000 | 0.00000 | ||
2564 | 2022.11.02 01:49 | close | 1282 | 3.40 | 1.54423 | 0.00000 | 0.00000 | 463.25 | 186757.88 |
2565 | 2022.11.02 01:49 | buy | 1283 | 3.40 | 1.54423 | 0.00000 | 0.00000 | ||
2566 | 2022.11.02 02:56 | buy | 1284 | 2.72 | 1.54193 | 0.00000 | 0.00000 | ||
2567 | 2022.11.02 05:33 | buy | 1285 | 2.17 | 1.53987 | 0.00000 | 0.00000 | ||
2568 | 2022.11.02 08:30 | close | 1285 | 2.17 | 1.54244 | 0.00000 | 0.00000 | 376.10 | 187133.98 |
2569 | 2022.11.02 08:30 | close | 1284 | 2.72 | 1.54244 | 0.00000 | 0.00000 | 93.55 | 187227.53 |
2570 | 2022.11.02 08:30 | close | 1283 | 3.40 | 1.54244 | 0.00000 | 0.00000 | -410.44 | 186817.09 |
2571 | 2022.11.02 08:30 | sell | 1286 | 3.40 | 1.54244 | 0.00000 | 0.00000 | ||
2572 | 2022.11.02 09:05 | close | 1286 | 3.40 | 1.54041 | 0.00000 | 0.00000 | 465.55 | 187282.64 |
2573 | 2022.11.02 09:05 | sell | 1287 | 3.40 | 1.54001 | 0.00000 | 0.00000 | ||
2574 | 2022.11.02 12:15 | sell | 1288 | 2.72 | 1.54274 | 0.00000 | 0.00000 | ||
2575 | 2022.11.02 12:34 | close | 1288 | 2.72 | 1.54105 | 0.00000 | 0.00000 | 310.06 | 187592.70 |
2576 | 2022.11.02 12:34 | close | 1287 | 3.40 | 1.54105 | 0.00000 | 0.00000 | -238.51 | 187354.19 |
2577 | 2022.11.02 12:34 | sell | 1289 | 3.40 | 1.54065 | 0.00000 | 0.00000 | ||
2578 | 2022.11.02 12:42 | sell | 1290 | 2.72 | 1.54310 | 0.00000 | 0.00000 | ||
2579 | 2022.11.02 13:32 | close | 1290 | 2.72 | 1.54147 | 0.00000 | 0.00000 | 299.06 | 187653.25 |
2580 | 2022.11.02 13:32 | close | 1289 | 3.40 | 1.54147 | 0.00000 | 0.00000 | -188.06 | 187465.19 |
2581 | 2022.11.02 13:32 | buy | 1291 | 3.40 | 1.54147 | 0.00000 | 0.00000 | ||
2582 | 2022.11.02 18:00 | buy | 1292 | 2.72 | 1.53880 | 0.00000 | 0.00000 | ||
2583 | 2022.11.02 18:00 | buy | 1293 | 2.17 | 1.53531 | 0.00000 | 0.00000 | ||
2584 | 2022.11.02 18:04 | close | 1293 | 2.17 | 1.53908 | 0.00000 | 0.00000 | 551.72 | 188016.91 |
2585 | 2022.11.02 18:04 | close | 1292 | 2.72 | 1.53908 | 0.00000 | 0.00000 | 51.36 | 188068.27 |
2586 | 2022.11.02 18:04 | close | 1291 | 3.40 | 1.53908 | 0.00000 | 0.00000 | -548.02 | 187520.25 |
2587 | 2022.11.02 18:04 | sell | 1294 | 3.40 | 1.53908 | 0.00000 | 0.00000 | ||
2588 | 2022.11.02 18:35 | close | 1294 | 3.40 | 1.53663 | 0.00000 | 0.00000 | 561.87 | 188082.12 |
2589 | 2022.11.02 18:35 | buy | 1295 | 3.40 | 1.53663 | 0.00000 | 0.00000 | ||
2590 | 2022.11.02 18:36 | close | 1295 | 3.40 | 1.53914 | 0.00000 | 0.00000 | 575.54 | 188657.66 |
2591 | 2022.11.02 18:36 | buy | 1296 | 3.40 | 1.53954 | 0.00000 | 0.00000 | ||
2592 | 2022.11.02 18:38 | close | 1296 | 3.40 | 1.54162 | 0.00000 | 0.00000 | 476.94 | 189134.60 |
2593 | 2022.11.02 18:38 | buy | 1297 | 3.40 | 1.54202 | 0.00000 | 0.00000 | ||
2594 | 2022.11.02 18:41 | buy | 1298 | 2.72 | 1.53967 | 0.00000 | 0.00000 | ||
2595 | 2022.11.02 18:46 | close | 1298 | 2.72 | 1.54138 | 0.00000 | 0.00000 | 313.67 | 189448.27 |
2596 | 2022.11.02 18:46 | close | 1297 | 3.40 | 1.54138 | 0.00000 | 0.00000 | -146.75 | 189301.52 |
2597 | 2022.11.02 18:46 | sell | 1299 | 3.40 | 1.54138 | 0.00000 | 0.00000 | ||
2598 | 2022.11.02 18:51 | sell | 1300 | 2.72 | 1.54396 | 0.00000 | 0.00000 | ||
2599 | 2022.11.02 18:56 | close | 1300 | 2.72 | 1.54235 | 0.00000 | 0.00000 | 295.38 | 189596.90 |
2600 | 2022.11.02 18:56 | close | 1299 | 3.40 | 1.54235 | 0.00000 | 0.00000 | -222.45 | 189374.45 |
2601 | 2022.11.02 18:56 | sell | 1301 | 3.40 | 1.54195 | 0.00000 | 0.00000 | ||
2602 | 2022.11.02 19:09 | close | 1301 | 3.40 | 1.53981 | 0.00000 | 0.00000 | 490.78 | 189865.23 |
2603 | 2022.11.02 19:09 | sell | 1302 | 3.40 | 1.53941 | 0.00000 | 0.00000 | ||
2604 | 2022.11.02 19:15 | sell | 1303 | 2.72 | 1.54185 | 0.00000 | 0.00000 | ||
2605 | 2022.11.02 19:23 | sell | 1304 | 2.17 | 1.54448 | 0.00000 | 0.00000 | ||
2606 | 2022.11.02 19:28 | sell | 1305 | 1.74 | 1.54714 | 0.00000 | 0.00000 | ||
2607 | 2022.11.02 21:16 | close | 1305 | 1.74 | 1.54227 | 0.00000 | 0.00000 | 571.56 | 190436.79 |
2608 | 2022.11.02 21:16 | close | 1304 | 2.17 | 1.54227 | 0.00000 | 0.00000 | 323.47 | 190760.26 |
2609 | 2022.11.02 21:16 | close | 1303 | 2.72 | 1.54227 | 0.00000 | 0.00000 | -77.06 | 190683.20 |
2610 | 2022.11.02 21:16 | close | 1302 | 3.40 | 1.54227 | 0.00000 | 0.00000 | -655.89 | 190027.31 |
2611 | 2022.11.02 21:16 | buy | 1306 | 3.40 | 1.54227 | 0.00000 | 0.00000 | ||
2612 | 2022.11.02 21:16 | close | 1306 | 3.40 | 1.54462 | 0.00000 | 0.00000 | 538.85 | 190566.16 |
2613 | 2022.11.02 21:16 | buy | 1307 | 3.40 | 1.54502 | 0.00000 | 0.00000 | ||
2614 | 2022.11.02 23:01 | close | 1307 | 3.40 | 1.54703 | 0.00000 | 0.00000 | 460.88 | 191027.04 |
2615 | 2022.11.02 23:01 | sell | 1308 | 3.40 | 1.54703 | 0.00000 | 0.00000 | ||
2616 | 2022.11.03 00:19 | sell | 1309 | 2.72 | 1.54947 | 0.00000 | 0.00000 | ||
2617 | 2022.11.03 01:22 | close | 1309 | 2.72 | 1.54806 | 0.00000 | 0.00000 | 258.69 | 191285.73 |
2618 | 2022.11.03 01:22 | close | 1308 | 3.40 | 1.54806 | 0.00000 | 0.00000 | -204.33 | 191081.40 |
2619 | 2022.11.03 01:22 | buy | 1310 | 3.40 | 1.54806 | 0.00000 | 0.00000 | ||
2620 | 2022.11.03 02:19 | buy | 1311 | 2.72 | 1.54603 | 0.00000 | 0.00000 | ||
2621 | 2022.11.03 03:58 | buy | 1312 | 2.17 | 1.54403 | 0.00000 | 0.00000 | ||
2622 | 2022.11.03 06:15 | close | 1312 | 2.17 | 1.54647 | 0.00000 | 0.00000 | 357.08 | 191438.48 |
2623 | 2022.11.03 06:15 | close | 1311 | 2.72 | 1.54647 | 0.00000 | 0.00000 | 80.71 | 191519.19 |
2624 | 2022.11.03 06:15 | close | 1310 | 3.40 | 1.54647 | 0.00000 | 0.00000 | -364.58 | 191154.61 |
2625 | 2022.11.03 06:15 | sell | 1313 | 3.40 | 1.54647 | 0.00000 | 0.00000 | ||
2626 | 2022.11.03 07:33 | sell | 1314 | 2.72 | 1.54902 | 0.00000 | 0.00000 | ||
2627 | 2022.11.03 07:59 | close | 1314 | 2.72 | 1.54741 | 0.00000 | 0.00000 | 295.38 | 191449.99 |
2628 | 2022.11.03 07:59 | close | 1313 | 3.40 | 1.54741 | 0.00000 | 0.00000 | -215.58 | 191234.41 |
2629 | 2022.11.03 07:59 | sell | 1315 | 3.40 | 1.54701 | 0.00000 | 0.00000 | ||
2630 | 2022.11.03 09:34 | sell | 1316 | 2.72 | 1.54942 | 0.00000 | 0.00000 | ||
2631 | 2022.11.03 09:51 | sell | 1317 | 2.17 | 1.55187 | 0.00000 | 0.00000 | ||
2632 | 2022.11.03 10:50 | close | 1317 | 2.17 | 1.54892 | 0.00000 | 0.00000 | 431.79 | 191666.20 |
2633 | 2022.11.03 10:50 | close | 1316 | 2.72 | 1.54892 | 0.00000 | 0.00000 | 91.74 | 191757.94 |
2634 | 2022.11.03 10:50 | close | 1315 | 3.40 | 1.54892 | 0.00000 | 0.00000 | -438.03 | 191319.91 |
2635 | 2022.11.03 10:50 | buy | 1318 | 3.40 | 1.54892 | 0.00000 | 0.00000 | ||
2636 | 2022.11.03 12:21 | close | 1318 | 3.40 | 1.55094 | 0.00000 | 0.00000 | 463.18 | 191783.09 |
2637 | 2022.11.03 12:21 | sell | 1319 | 3.40 | 1.55094 | 0.00000 | 0.00000 | ||
2638 | 2022.11.03 14:00 | close | 1319 | 3.40 | 1.54862 | 0.00000 | 0.00000 | 532.05 | 192315.14 |
2639 | 2022.11.03 14:00 | buy | 1320 | 3.40 | 1.54862 | 0.00000 | 0.00000 | ||
2640 | 2022.11.03 15:33 | close | 1320 | 3.40 | 1.55064 | 0.00000 | 0.00000 | 463.18 | 192778.32 |
2641 | 2022.11.03 15:33 | sell | 1321 | 3.40 | 1.55064 | 0.00000 | 0.00000 | ||
2642 | 2022.11.03 18:32 | close | 1321 | 3.40 | 1.54848 | 0.00000 | 0.00000 | 495.36 | 193273.68 |
2643 | 2022.11.03 18:32 | buy | 1322 | 3.40 | 1.54848 | 0.00000 | 0.00000 | ||
2644 | 2022.11.04 00:00 | close | 1322 | 3.40 | 1.55052 | 0.00000 | 0.00000 | 445.56 | 193719.23 |
2645 | 2022.11.04 00:00 | sell | 1323 | 3.40 | 1.55052 | 0.00000 | 0.00000 | ||
2646 | 2022.11.04 02:07 | close | 1323 | 3.40 | 1.54844 | 0.00000 | 0.00000 | 477.01 | 194196.24 |
2647 | 2022.11.04 02:07 | buy | 1324 | 3.40 | 1.54844 | 0.00000 | 0.00000 | ||
2648 | 2022.11.04 02:44 | buy | 1325 | 2.72 | 1.54623 | 0.00000 | 0.00000 | ||
2649 | 2022.11.04 03:28 | buy | 1326 | 2.17 | 1.54418 | 0.00000 | 0.00000 | ||
2650 | 2022.11.04 04:12 | buy | 1327 | 1.74 | 1.54211 | 0.00000 | 0.00000 | ||
2651 | 2022.11.04 05:19 | buy | 1328 | 1.39 | 1.54009 | 0.00000 | 0.00000 | ||
2652 | 2022.11.04 08:13 | buy | 1329 | 1.11 | 1.53806 | 0.00000 | 0.00000 | ||
2653 | 2022.11.04 11:09 | buy | 1330 | 0.89 | 1.53560 | 0.00000 | 0.00000 | ||
2654 | 2022.11.04 12:32 | buy | 1331 | 0.71 | 1.53322 | 0.00000 | 0.00000 | ||
2655 | 2022.11.04 12:55 | buy | 1332 | 0.57 | 1.53109 | 0.00000 | 0.00000 | ||
2656 | 2022.11.04 12:58 | buy | 1333 | 0.45 | 1.52853 | 0.00000 | 0.00000 | ||
2657 | 2022.11.06 22:03 | close | 1333 | 0.45 | 1.54291 | 0.00000 | 0.00000 | 436.40 | 194632.64 |
2658 | 2022.11.06 22:03 | close | 1332 | 0.57 | 1.54291 | 0.00000 | 0.00000 | 454.37 | 195087.01 |
2659 | 2022.11.06 22:03 | close | 1331 | 0.71 | 1.54291 | 0.00000 | 0.00000 | 463.98 | 195550.99 |
2660 | 2022.11.06 22:03 | close | 1330 | 0.89 | 1.54291 | 0.00000 | 0.00000 | 438.76 | 195989.75 |
2661 | 2022.11.06 22:03 | close | 1329 | 1.11 | 1.54291 | 0.00000 | 0.00000 | 363.06 | 196352.81 |
2662 | 2022.11.06 22:03 | close | 1328 | 1.39 | 1.54291 | 0.00000 | 0.00000 | 264.35 | 196617.16 |
2663 | 2022.11.06 22:03 | close | 1327 | 1.74 | 1.54291 | 0.00000 | 0.00000 | 93.88 | 196711.04 |
2664 | 2022.11.06 22:03 | close | 1326 | 2.17 | 1.54291 | 0.00000 | 0.00000 | -185.85 | 196525.19 |
2665 | 2022.11.06 22:03 | close | 1325 | 2.72 | 1.54291 | 0.00000 | 0.00000 | -609.01 | 195916.18 |
2666 | 2022.11.06 22:03 | close | 1324 | 3.40 | 1.54291 | 0.00000 | 0.00000 | -1268.01 | 194648.17 |
2667 | 2022.11.06 22:03 | sell | 1334 | 3.40 | 1.54291 | 0.00000 | 0.00000 | ||
2668 | 2022.11.06 22:05 | close | 1334 | 3.40 | 1.54062 | 0.00000 | 0.00000 | 525.18 | 195173.35 |
2669 | 2022.11.06 22:05 | sell | 1335 | 3.40 | 1.54022 | 0.00000 | 0.00000 | ||
2670 | 2022.11.06 22:15 | sell | 1336 | 2.72 | 1.54276 | 0.00000 | 0.00000 | ||
2671 | 2022.11.06 22:50 | sell | 1337 | 2.17 | 1.54521 | 0.00000 | 0.00000 | ||
2672 | 2022.11.06 23:21 | close | 1337 | 2.17 | 1.54215 | 0.00000 | 0.00000 | 447.89 | 195621.24 |
2673 | 2022.11.06 23:21 | close | 1336 | 2.72 | 1.54215 | 0.00000 | 0.00000 | 111.92 | 195733.16 |
2674 | 2022.11.06 23:21 | close | 1335 | 3.40 | 1.54215 | 0.00000 | 0.00000 | -442.61 | 195290.55 |
2675 | 2022.11.06 23:21 | sell | 1338 | 3.40 | 1.54175 | 0.00000 | 0.00000 | ||
2676 | 2022.11.07 00:10 | sell | 1339 | 2.72 | 1.54415 | 0.00000 | 0.00000 | ||
2677 | 2022.11.07 01:15 | sell | 1340 | 2.17 | 1.54659 | 0.00000 | 0.00000 | ||
2678 | 2022.11.07 07:46 | sell | 1341 | 1.74 | 1.54901 | 0.00000 | 0.00000 | ||
2679 | 2022.11.07 09:24 | close | 1341 | 1.74 | 1.54430 | 0.00000 | 0.00000 | 552.79 | 195843.34 |
2680 | 2022.11.07 09:24 | close | 1340 | 2.17 | 1.54430 | 0.00000 | 0.00000 | 335.18 | 196178.52 |
2681 | 2022.11.07 09:24 | close | 1339 | 2.72 | 1.54430 | 0.00000 | 0.00000 | -27.52 | 196151.00 |
2682 | 2022.11.07 09:24 | close | 1338 | 3.40 | 1.54430 | 0.00000 | 0.00000 | -574.17 | 195576.83 |
2683 | 2022.11.07 09:24 | buy | 1342 | 3.40 | 1.54430 | 0.00000 | 0.00000 | ||
2684 | 2022.11.07 10:40 | close | 1342 | 3.40 | 1.54633 | 0.00000 | 0.00000 | 465.47 | 196042.30 |
2685 | 2022.11.07 10:40 | sell | 1343 | 3.40 | 1.54633 | 0.00000 | 0.00000 | ||
2686 | 2022.11.07 11:36 | close | 1343 | 3.40 | 1.54424 | 0.00000 | 0.00000 | 479.31 | 196521.61 |
2687 | 2022.11.07 11:36 | sell | 1344 | 3.40 | 1.54384 | 0.00000 | 0.00000 | ||
2688 | 2022.11.07 13:17 | close | 1344 | 3.40 | 1.54167 | 0.00000 | 0.00000 | 497.66 | 197019.27 |
2689 | 2022.11.07 13:17 | buy | 1345 | 3.40 | 1.54167 | 0.00000 | 0.00000 | ||
2690 | 2022.11.07 13:33 | close | 1345 | 3.40 | 1.54382 | 0.00000 | 0.00000 | 492.99 | 197512.26 |
2691 | 2022.11.07 13:33 | buy | 1346 | 3.40 | 1.54422 | 0.00000 | 0.00000 | ||
2692 | 2022.11.07 14:10 | buy | 1347 | 2.72 | 1.54221 | 0.00000 | 0.00000 | ||
2693 | 2022.11.07 14:36 | close | 1347 | 2.72 | 1.54345 | 0.00000 | 0.00000 | 227.46 | 197739.72 |
2694 | 2022.11.07 14:36 | close | 1346 | 3.40 | 1.54345 | 0.00000 | 0.00000 | -176.56 | 197563.16 |
2695 | 2022.11.07 14:36 | buy | 1348 | 3.40 | 1.54385 | 0.00000 | 0.00000 | ||
2696 | 2022.11.07 15:24 | close | 1348 | 3.40 | 1.54586 | 0.00000 | 0.00000 | 460.88 | 198024.04 |
2697 | 2022.11.07 15:24 | sell | 1349 | 3.40 | 1.54586 | 0.00000 | 0.00000 | ||
2698 | 2022.11.07 17:15 | sell | 1350 | 2.72 | 1.54832 | 0.00000 | 0.00000 | ||
2699 | 2022.11.07 20:35 | close | 1350 | 2.72 | 1.54673 | 0.00000 | 0.00000 | 291.71 | 198315.75 |
2700 | 2022.11.07 20:35 | close | 1349 | 3.40 | 1.54673 | 0.00000 | 0.00000 | -199.52 | 198116.23 |
2701 | 2022.11.07 20:35 | buy | 1351 | 3.40 | 1.54673 | 0.00000 | 0.00000 | ||
2702 | 2022.11.08 05:07 | close | 1351 | 3.40 | 1.54873 | 0.00000 | 0.00000 | 436.39 | 198552.61 |
2703 | 2022.11.08 05:07 | sell | 1352 | 3.40 | 1.54873 | 0.00000 | 0.00000 | ||
2704 | 2022.11.08 08:22 | close | 1352 | 3.40 | 1.54654 | 0.00000 | 0.00000 | 502.24 | 199054.85 |
2705 | 2022.11.08 08:22 | buy | 1353 | 3.40 | 1.54654 | 0.00000 | 0.00000 | ||
2706 | 2022.11.08 09:25 | buy | 1354 | 2.72 | 1.54445 | 0.00000 | 0.00000 | ||
2707 | 2022.11.08 10:15 | buy | 1355 | 2.17 | 1.54238 | 0.00000 | 0.00000 | ||
2708 | 2022.11.08 12:15 | close | 1355 | 2.17 | 1.54492 | 0.00000 | 0.00000 | 371.72 | 199426.57 |
2709 | 2022.11.08 12:15 | close | 1354 | 2.72 | 1.54492 | 0.00000 | 0.00000 | 86.21 | 199512.78 |
2710 | 2022.11.08 12:15 | close | 1353 | 3.40 | 1.54492 | 0.00000 | 0.00000 | -371.46 | 199141.32 |
2711 | 2022.11.08 12:15 | sell | 1356 | 3.40 | 1.54492 | 0.00000 | 0.00000 | ||
2712 | 2022.11.08 12:53 | close | 1356 | 3.40 | 1.54288 | 0.00000 | 0.00000 | 467.84 | 199609.16 |
2713 | 2022.11.08 12:53 | sell | 1357 | 3.40 | 1.54248 | 0.00000 | 0.00000 | ||
2714 | 2022.11.08 13:56 | sell | 1358 | 2.72 | 1.54494 | 0.00000 | 0.00000 | ||
2715 | 2022.11.08 14:52 | close | 1358 | 2.72 | 1.54323 | 0.00000 | 0.00000 | 313.72 | 199922.88 |
2716 | 2022.11.08 14:52 | close | 1357 | 3.40 | 1.54323 | 0.00000 | 0.00000 | -172.00 | 199750.88 |
2717 | 2022.11.08 14:52 | sell | 1359 | 3.40 | 1.54283 | 0.00000 | 0.00000 | ||
2718 | 2022.11.08 15:22 | close | 1359 | 3.40 | 1.54081 | 0.00000 | 0.00000 | 463.25 | 200214.13 |
2719 | 2022.11.08 15:22 | buy | 1360 | 3.40 | 1.54081 | 0.00000 | 0.00000 | ||
2720 | 2022.11.08 17:05 | close | 1360 | 3.40 | 1.54285 | 0.00000 | 0.00000 | 467.76 | 200681.89 |
2721 | 2022.11.08 17:05 | sell | 1361 | 3.40 | 1.54285 | 0.00000 | 0.00000 | ||
2722 | 2022.11.08 18:01 | sell | 1362 | 2.72 | 1.54525 | 0.00000 | 0.00000 | ||
2723 | 2022.11.08 18:27 | sell | 1363 | 2.17 | 1.54776 | 0.00000 | 0.00000 | ||
2724 | 2022.11.08 19:25 | sell | 1364 | 1.74 | 1.55022 | 0.00000 | 0.00000 | ||
2725 | 2022.11.09 10:16 | sell | 1365 | 1.39 | 1.55263 | 0.00000 | 0.00000 | ||
2726 | 2022.11.09 11:54 | sell | 1366 | 1.11 | 1.55503 | 0.00000 | 0.00000 | ||
2727 | 2022.11.09 15:54 | sell | 1367 | 0.89 | 1.55752 | 0.00000 | 0.00000 | ||
2728 | 2022.11.10 02:05 | sell | 1368 | 0.71 | 1.55995 | 0.00000 | 0.00000 | ||
2729 | 2022.11.10 03:59 | sell | 1369 | 0.57 | 1.56242 | 0.00000 | 0.00000 | ||
2730 | 2022.11.10 07:33 | sell | 1370 | 0.45 | 1.56483 | 0.00000 | 0.00000 | ||
2731 | 2022.11.10 13:30 | close | 1370 | 0.45 | 1.54717 | 0.00000 | 0.00000 | 536.04 | 201217.93 |
2732 | 2022.11.10 13:30 | close | 1369 | 0.57 | 1.54717 | 0.00000 | 0.00000 | 586.32 | 201804.25 |
2733 | 2022.11.10 13:30 | close | 1368 | 0.71 | 1.54717 | 0.00000 | 0.00000 | 612.03 | 202416.28 |
2734 | 2022.11.10 13:30 | close | 1367 | 0.89 | 1.54717 | 0.00000 | 0.00000 | 629.66 | 203045.95 |
2735 | 2022.11.10 13:30 | close | 1366 | 1.11 | 1.54717 | 0.00000 | 0.00000 | 598.89 | 203644.83 |
2736 | 2022.11.10 13:30 | close | 1365 | 1.39 | 1.54717 | 0.00000 | 0.00000 | 524.94 | 204169.77 |
2737 | 2022.11.10 13:30 | close | 1364 | 1.74 | 1.54717 | 0.00000 | 0.00000 | 379.72 | 204549.50 |
2738 | 2022.11.10 13:30 | close | 1363 | 2.17 | 1.54717 | 0.00000 | 0.00000 | 113.48 | 204662.97 |
2739 | 2022.11.10 13:30 | close | 1362 | 2.72 | 1.54717 | 0.00000 | 0.00000 | -318.26 | 204344.71 |
2740 | 2022.11.10 13:30 | close | 1361 | 3.40 | 1.54717 | 0.00000 | 0.00000 | -948.22 | 203396.50 |
2741 | 2022.11.10 13:30 | buy | 1371 | 3.40 | 1.54717 | 0.00000 | 0.00000 | ||
2742 | 2022.11.10 13:30 | buy | 1372 | 2.72 | 1.54358 | 0.00000 | 0.00000 | ||
2743 | 2022.11.10 13:30 | close | 1372 | 2.72 | 1.54677 | 0.00000 | 0.00000 | 585.16 | 203981.66 |
2744 | 2022.11.10 13:30 | close | 1371 | 3.40 | 1.54677 | 0.00000 | 0.00000 | -91.72 | 203889.94 |
2745 | 2022.11.10 13:30 | buy | 1373 | 3.40 | 1.54717 | 0.00000 | 0.00000 | ||
2746 | 2022.11.10 13:33 | buy | 1374 | 2.72 | 1.54510 | 0.00000 | 0.00000 | ||
2747 | 2022.11.10 13:35 | close | 1374 | 2.72 | 1.54674 | 0.00000 | 0.00000 | 300.84 | 204190.78 |
2748 | 2022.11.10 13:35 | close | 1373 | 3.40 | 1.54674 | 0.00000 | 0.00000 | -98.59 | 204092.19 |
2749 | 2022.11.10 13:35 | buy | 1375 | 3.40 | 1.54714 | 0.00000 | 0.00000 | ||
2750 | 2022.11.10 13:47 | close | 1375 | 3.40 | 1.54916 | 0.00000 | 0.00000 | 463.18 | 204555.37 |
2751 | 2022.11.10 13:47 | buy | 1376 | 3.40 | 1.54956 | 0.00000 | 0.00000 | ||
2752 | 2022.11.10 13:48 | buy | 1377 | 2.72 | 1.54735 | 0.00000 | 0.00000 | ||
2753 | 2022.11.10 13:50 | close | 1377 | 2.72 | 1.54947 | 0.00000 | 0.00000 | 388.89 | 204944.26 |
2754 | 2022.11.10 13:50 | close | 1376 | 3.40 | 1.54947 | 0.00000 | 0.00000 | -20.64 | 204923.62 |
2755 | 2022.11.10 13:50 | buy | 1378 | 3.40 | 1.54987 | 0.00000 | 0.00000 | ||
2756 | 2022.11.10 14:04 | close | 1378 | 3.40 | 1.55211 | 0.00000 | 0.00000 | 513.62 | 205437.24 |
2757 | 2022.11.10 14:04 | buy | 1379 | 3.40 | 1.55251 | 0.00000 | 0.00000 | ||
2758 | 2022.11.10 14:38 | buy | 1380 | 2.72 | 1.55050 | 0.00000 | 0.00000 | ||
2759 | 2022.11.10 15:05 | buy | 1381 | 2.17 | 1.54848 | 0.00000 | 0.00000 | ||
2760 | 2022.11.10 15:09 | buy | 1382 | 1.74 | 1.54643 | 0.00000 | 0.00000 | ||
2761 | 2022.11.10 15:54 | buy | 1383 | 1.39 | 1.54421 | 0.00000 | 0.00000 | ||
2762 | 2022.11.10 20:38 | buy | 1384 | 1.11 | 1.54205 | 0.00000 | 0.00000 | ||
2763 | 2022.11.11 04:44 | buy | 1385 | 0.89 | 1.53993 | 0.00000 | 0.00000 | ||
2764 | 2022.11.11 05:29 | buy | 1386 | 0.71 | 1.53728 | 0.00000 | 0.00000 | ||
2765 | 2022.11.15 14:48 | close | 1386 | 0.71 | 1.54813 | 0.00000 | 0.00000 | 510.25 | 205947.48 |
2766 | 2022.11.15 14:48 | close | 1385 | 0.89 | 1.54813 | 0.00000 | 0.00000 | 480.56 | 206428.04 |
2767 | 2022.11.15 14:48 | close | 1384 | 1.11 | 1.54813 | 0.00000 | 0.00000 | 433.38 | 206861.42 |
2768 | 2022.11.15 14:48 | close | 1383 | 1.39 | 1.54813 | 0.00000 | 0.00000 | 340.23 | 207201.65 |
2769 | 2022.11.15 14:48 | close | 1382 | 1.74 | 1.54813 | 0.00000 | 0.00000 | 165.39 | 207367.03 |
2770 | 2022.11.15 14:48 | close | 1381 | 2.17 | 1.54813 | 0.00000 | 0.00000 | -93.74 | 207273.30 |
2771 | 2022.11.15 14:48 | close | 1380 | 2.72 | 1.54813 | 0.00000 | 0.00000 | -488.04 | 206785.26 |
2772 | 2022.11.15 14:48 | close | 1379 | 3.40 | 1.54813 | 0.00000 | 0.00000 | -1070.92 | 205714.33 |
2773 | 2022.11.15 14:48 | sell | 1387 | 3.40 | 1.54813 | 0.00000 | 0.00000 | ||
2774 | 2022.11.15 15:02 | close | 1387 | 3.40 | 1.54613 | 0.00000 | 0.00000 | 458.67 | 206173.00 |
2775 | 2022.11.15 15:02 | sell | 1388 | 3.40 | 1.54573 | 0.00000 | 0.00000 | ||
2776 | 2022.11.15 15:38 | close | 1388 | 3.40 | 1.54368 | 0.00000 | 0.00000 | 470.14 | 206643.14 |
2777 | 2022.11.15 15:38 | buy | 1389 | 3.40 | 1.54368 | 0.00000 | 0.00000 | ||
2778 | 2022.11.15 15:43 | buy | 1390 | 2.72 | 1.54145 | 0.00000 | 0.00000 | ||
2779 | 2022.11.15 15:52 | buy | 1391 | 2.17 | 1.53937 | 0.00000 | 0.00000 | ||
2780 | 2022.11.15 15:53 | buy | 1392 | 1.74 | 1.53729 | 0.00000 | 0.00000 | ||
2781 | 2022.11.15 15:55 | buy | 1393 | 1.39 | 1.53488 | 0.00000 | 0.00000 | ||
2782 | 2022.11.15 15:57 | buy | 1394 | 1.11 | 1.53257 | 0.00000 | 0.00000 | ||
2783 | 2022.11.15 15:58 | buy | 1395 | 0.89 | 1.53027 | 0.00000 | 0.00000 | ||
2784 | 2022.11.15 18:29 | buy | 1396 | 0.71 | 1.52822 | 0.00000 | 0.00000 | ||
2785 | 2022.11.15 19:10 | buy | 1397 | 0.57 | 1.52610 | 0.00000 | 0.00000 | ||
2786 | 2022.11.16 08:57 | close | 1397 | 0.57 | 1.53817 | 0.00000 | 0.00000 | 460.27 | 207103.41 |
2787 | 2022.11.16 08:57 | close | 1396 | 0.71 | 1.53817 | 0.00000 | 0.00000 | 471.79 | 207575.20 |
2788 | 2022.11.16 08:57 | close | 1395 | 0.89 | 1.53817 | 0.00000 | 0.00000 | 468.36 | 208043.56 |
2789 | 2022.11.16 08:57 | close | 1394 | 1.11 | 1.53817 | 0.00000 | 0.00000 | 411.96 | 208455.52 |
2790 | 2022.11.16 08:57 | close | 1393 | 1.39 | 1.53817 | 0.00000 | 0.00000 | 299.33 | 208754.85 |
2791 | 2022.11.16 08:57 | close | 1392 | 1.74 | 1.53817 | 0.00000 | 0.00000 | 91.90 | 208846.75 |
2792 | 2022.11.16 08:57 | close | 1391 | 2.17 | 1.53817 | 0.00000 | 0.00000 | -189.78 | 208656.97 |
2793 | 2022.11.16 08:57 | close | 1390 | 2.72 | 1.53817 | 0.00000 | 0.00000 | -619.44 | 208037.52 |
2794 | 2022.11.16 08:57 | close | 1389 | 3.40 | 1.53817 | 0.00000 | 0.00000 | -1285.62 | 206751.90 |
2795 | 2022.11.16 08:57 | sell | 1398 | 3.40 | 1.53817 | 0.00000 | 0.00000 | ||
2796 | 2022.11.16 09:55 | close | 1398 | 3.40 | 1.53603 | 0.00000 | 0.00000 | 490.78 | 207242.68 |
2797 | 2022.11.16 09:55 | buy | 1399 | 3.40 | 1.53603 | 0.00000 | 0.00000 | ||
2798 | 2022.11.16 11:04 | close | 1399 | 3.40 | 1.53804 | 0.00000 | 0.00000 | 460.89 | 207703.57 |
2799 | 2022.11.16 11:04 | sell | 1400 | 3.40 | 1.53804 | 0.00000 | 0.00000 | ||
2800 | 2022.11.16 13:05 | sell | 1401 | 2.72 | 1.54048 | 0.00000 | 0.00000 | ||
2801 | 2022.11.16 13:18 | close | 1401 | 2.72 | 1.53900 | 0.00000 | 0.00000 | 271.53 | 207975.10 |
2802 | 2022.11.16 13:18 | close | 1400 | 3.40 | 1.53900 | 0.00000 | 0.00000 | -220.16 | 207754.94 |
2803 | 2022.11.16 13:18 | sell | 1402 | 3.40 | 1.53860 | 0.00000 | 0.00000 | ||
2804 | 2022.11.16 14:32 | close | 1402 | 3.40 | 1.53654 | 0.00000 | 0.00000 | 472.43 | 208227.37 |
2805 | 2022.11.16 14:32 | sell | 1403 | 3.40 | 1.53614 | 0.00000 | 0.00000 | ||
2806 | 2022.11.16 15:16 | sell | 1404 | 2.72 | 1.53866 | 0.00000 | 0.00000 | ||
2807 | 2022.11.16 15:47 | close | 1404 | 2.72 | 1.53697 | 0.00000 | 0.00000 | 310.06 | 208537.43 |
2808 | 2022.11.16 15:47 | close | 1403 | 3.40 | 1.53697 | 0.00000 | 0.00000 | -190.35 | 208347.08 |
2809 | 2022.11.16 15:47 | sell | 1405 | 3.40 | 1.53657 | 0.00000 | 0.00000 | ||
2810 | 2022.11.16 15:52 | sell | 1406 | 2.72 | 1.53944 | 0.00000 | 0.00000 | ||
2811 | 2022.11.16 16:15 | sell | 1407 | 2.17 | 1.54199 | 0.00000 | 0.00000 | ||
2812 | 2022.11.16 17:15 | sell | 1408 | 1.74 | 1.54440 | 0.00000 | 0.00000 | ||
2813 | 2022.11.16 18:14 | close | 1408 | 1.74 | 1.53975 | 0.00000 | 0.00000 | 545.74 | 208892.82 |
2814 | 2022.11.16 18:14 | close | 1407 | 2.17 | 1.53975 | 0.00000 | 0.00000 | 327.87 | 209220.69 |
2815 | 2022.11.16 18:14 | close | 1406 | 2.72 | 1.53975 | 0.00000 | 0.00000 | -56.87 | 209163.82 |
2816 | 2022.11.16 18:14 | close | 1405 | 3.40 | 1.53975 | 0.00000 | 0.00000 | -729.28 | 208434.54 |
2817 | 2022.11.16 18:14 | buy | 1409 | 3.40 | 1.53975 | 0.00000 | 0.00000 | ||
2818 | 2022.11.16 18:56 | close | 1409 | 3.40 | 1.54181 | 0.00000 | 0.00000 | 472.35 | 208906.89 |
2819 | 2022.11.16 18:56 | buy | 1410 | 3.40 | 1.54221 | 0.00000 | 0.00000 | ||
2820 | 2022.11.17 00:30 | buy | 1411 | 2.72 | 1.54007 | 0.00000 | 0.00000 | ||
2821 | 2022.11.17 00:31 | close | 1411 | 2.72 | 1.54170 | 0.00000 | 0.00000 | 299.00 | 209205.89 |
2822 | 2022.11.17 00:31 | close | 1410 | 3.40 | 1.54170 | 0.00000 | 0.00000 | -183.55 | 209022.33 |
2823 | 2022.11.17 00:31 | sell | 1412 | 3.40 | 1.54170 | 0.00000 | 0.00000 | ||
2824 | 2022.11.17 02:38 | sell | 1413 | 2.72 | 1.54414 | 0.00000 | 0.00000 | ||
2825 | 2022.11.17 03:14 | sell | 1414 | 2.17 | 1.54682 | 0.00000 | 0.00000 | ||
2826 | 2022.11.17 06:57 | close | 1414 | 2.17 | 1.54367 | 0.00000 | 0.00000 | 461.07 | 209483.40 |
2827 | 2022.11.17 06:57 | close | 1413 | 2.72 | 1.54367 | 0.00000 | 0.00000 | 86.23 | 209569.63 |
2828 | 2022.11.17 06:57 | close | 1412 | 3.40 | 1.54367 | 0.00000 | 0.00000 | -451.79 | 209117.84 |
2829 | 2022.11.17 06:57 | buy | 1415 | 3.40 | 1.54367 | 0.00000 | 0.00000 | ||
2830 | 2022.11.17 07:36 | buy | 1416 | 2.72 | 1.54155 | 0.00000 | 0.00000 | ||
2831 | 2022.11.17 08:29 | close | 1416 | 2.72 | 1.54292 | 0.00000 | 0.00000 | 251.31 | 209369.15 |
2832 | 2022.11.17 08:29 | close | 1415 | 3.40 | 1.54292 | 0.00000 | 0.00000 | -171.98 | 209197.17 |
2833 | 2022.11.17 08:29 | buy | 1417 | 3.40 | 1.54332 | 0.00000 | 0.00000 | ||
2834 | 2022.11.17 08:47 | close | 1417 | 3.40 | 1.54532 | 0.00000 | 0.00000 | 458.59 | 209655.76 |
2835 | 2022.11.17 08:47 | sell | 1418 | 3.40 | 1.54532 | 0.00000 | 0.00000 | ||
2836 | 2022.11.17 09:30 | sell | 1419 | 2.72 | 1.54772 | 0.00000 | 0.00000 | ||
2837 | 2022.11.17 10:33 | sell | 1420 | 2.17 | 1.55019 | 0.00000 | 0.00000 | ||
2838 | 2022.11.17 12:35 | sell | 1421 | 1.74 | 1.55264 | 0.00000 | 0.00000 | ||
2839 | 2022.11.17 13:09 | sell | 1422 | 1.39 | 1.55506 | 0.00000 | 0.00000 | ||
2840 | 2022.11.17 17:57 | close | 1422 | 1.39 | 1.54900 | 0.00000 | 0.00000 | 568.17 | 210223.93 |
2841 | 2022.11.17 17:57 | close | 1421 | 1.74 | 1.54900 | 0.00000 | 0.00000 | 427.21 | 210651.14 |
2842 | 2022.11.17 17:57 | close | 1420 | 2.17 | 1.54900 | 0.00000 | 0.00000 | 174.18 | 210825.32 |
2843 | 2022.11.17 17:57 | close | 1419 | 2.72 | 1.54900 | 0.00000 | 0.00000 | -234.84 | 210590.48 |
2844 | 2022.11.17 17:57 | close | 1418 | 3.40 | 1.54900 | 0.00000 | 0.00000 | -843.95 | 209746.53 |
2845 | 2022.11.17 17:57 | buy | 1423 | 3.40 | 1.54900 | 0.00000 | 0.00000 | ||
2846 | 2022.11.17 20:12 | close | 1423 | 3.40 | 1.55102 | 0.00000 | 0.00000 | 463.18 | 210209.71 |
2847 | 2022.11.17 20:12 | sell | 1424 | 3.40 | 1.55102 | 0.00000 | 0.00000 | ||
2848 | 2022.11.17 21:28 | close | 1424 | 3.40 | 1.54901 | 0.00000 | 0.00000 | 460.96 | 210670.67 |
2849 | 2022.11.17 21:28 | buy | 1425 | 3.40 | 1.54901 | 0.00000 | 0.00000 | ||
2850 | 2022.11.18 02:05 | buy | 1426 | 2.72 | 1.54688 | 0.00000 | 0.00000 | ||
2851 | 2022.11.18 03:46 | buy | 1427 | 2.17 | 1.54484 | 0.00000 | 0.00000 | ||
2852 | 2022.11.18 06:56 | close | 1427 | 2.17 | 1.54735 | 0.00000 | 0.00000 | 367.33 | 211038.00 |
2853 | 2022.11.18 06:56 | close | 1426 | 2.72 | 1.54735 | 0.00000 | 0.00000 | 86.21 | 211124.21 |
2854 | 2022.11.18 06:56 | close | 1425 | 3.40 | 1.54735 | 0.00000 | 0.00000 | -402.83 | 210721.38 |
2855 | 2022.11.18 06:56 | sell | 1428 | 3.40 | 1.54735 | 0.00000 | 0.00000 | ||
2856 | 2022.11.18 08:22 | close | 1428 | 3.40 | 1.54534 | 0.00000 | 0.00000 | 460.96 | 211182.34 |
2857 | 2022.11.18 08:22 | buy | 1429 | 3.40 | 1.54534 | 0.00000 | 0.00000 | ||
2858 | 2022.11.18 10:37 | buy | 1430 | 2.72 | 1.54314 | 0.00000 | 0.00000 | ||
2859 | 2022.11.18 11:55 | close | 1430 | 2.72 | 1.54457 | 0.00000 | 0.00000 | 262.32 | 211444.66 |
2860 | 2022.11.18 11:55 | close | 1429 | 3.40 | 1.54457 | 0.00000 | 0.00000 | -176.56 | 211268.10 |
2861 | 2022.11.18 11:55 | sell | 1431 | 3.40 | 1.54457 | 0.00000 | 0.00000 | ||
2862 | 2022.11.18 13:44 | sell | 1432 | 2.72 | 1.54697 | 0.00000 | 0.00000 | ||
2863 | 2022.11.18 14:12 | sell | 1433 | 2.17 | 1.54941 | 0.00000 | 0.00000 | ||
2864 | 2022.11.18 21:29 | close | 1433 | 2.17 | 1.54650 | 0.00000 | 0.00000 | 425.93 | 211694.03 |
2865 | 2022.11.18 21:29 | close | 1432 | 2.72 | 1.54650 | 0.00000 | 0.00000 | 86.23 | 211780.26 |
2866 | 2022.11.18 21:29 | close | 1431 | 3.40 | 1.54650 | 0.00000 | 0.00000 | -442.61 | 211337.65 |
2867 | 2022.11.18 21:29 | sell | 1434 | 3.40 | 1.54610 | 0.00000 | 0.00000 | ||
2868 | 2022.11.21 00:54 | sell | 1435 | 2.72 | 1.54877 | 0.00000 | 0.00000 | ||
2869 | 2022.11.21 01:44 | close | 1435 | 2.72 | 1.54719 | 0.00000 | 0.00000 | 289.88 | 211627.53 |
2870 | 2022.11.21 01:44 | close | 1434 | 3.40 | 1.54719 | 0.00000 | 0.00000 | -239.34 | 211388.18 |
2871 | 2022.11.21 01:44 | sell | 1436 | 3.40 | 1.54679 | 0.00000 | 0.00000 | ||
2872 | 2022.11.21 01:57 | sell | 1437 | 2.72 | 1.54924 | 0.00000 | 0.00000 | ||
2873 | 2022.11.21 03:55 | close | 1437 | 2.72 | 1.54771 | 0.00000 | 0.00000 | 280.70 | 211668.88 |
2874 | 2022.11.21 03:55 | close | 1436 | 3.40 | 1.54771 | 0.00000 | 0.00000 | -210.99 | 211457.89 |
2875 | 2022.11.21 03:55 | buy | 1438 | 3.40 | 1.54771 | 0.00000 | 0.00000 | ||
2876 | 2022.11.21 06:42 | buy | 1439 | 2.72 | 1.54551 | 0.00000 | 0.00000 | ||
2877 | 2022.11.21 07:42 | close | 1439 | 2.72 | 1.54687 | 0.00000 | 0.00000 | 249.47 | 211707.36 |
2878 | 2022.11.21 07:42 | close | 1438 | 3.40 | 1.54687 | 0.00000 | 0.00000 | -192.61 | 211514.75 |
2879 | 2022.11.21 07:42 | buy | 1440 | 3.40 | 1.54727 | 0.00000 | 0.00000 | ||
2880 | 2022.11.21 07:58 | buy | 1441 | 2.72 | 1.54527 | 0.00000 | 0.00000 | ||
2881 | 2022.11.21 08:02 | close | 1441 | 2.72 | 1.54654 | 0.00000 | 0.00000 | 232.97 | 211747.72 |
2882 | 2022.11.21 08:02 | close | 1440 | 3.40 | 1.54654 | 0.00000 | 0.00000 | -167.38 | 211580.34 |
2883 | 2022.11.21 08:02 | sell | 1442 | 3.40 | 1.54654 | 0.00000 | 0.00000 | ||
2884 | 2022.11.21 09:43 | sell | 1443 | 2.72 | 1.54904 | 0.00000 | 0.00000 | ||
2885 | 2022.11.21 09:57 | close | 1443 | 2.72 | 1.54753 | 0.00000 | 0.00000 | 277.04 | 211857.38 |
2886 | 2022.11.21 09:57 | close | 1442 | 3.40 | 1.54753 | 0.00000 | 0.00000 | -227.04 | 211630.34 |
2887 | 2022.11.21 09:57 | sell | 1444 | 3.40 | 1.54713 | 0.00000 | 0.00000 | ||
2888 | 2022.11.21 13:58 | sell | 1445 | 2.72 | 1.54959 | 0.00000 | 0.00000 | ||
2889 | 2022.11.21 14:17 | close | 1445 | 2.72 | 1.54809 | 0.00000 | 0.00000 | 275.20 | 211905.54 |
2890 | 2022.11.21 14:17 | close | 1444 | 3.40 | 1.54809 | 0.00000 | 0.00000 | -220.16 | 211685.38 |
2891 | 2022.11.21 14:17 | sell | 1446 | 3.40 | 1.54769 | 0.00000 | 0.00000 | ||
2892 | 2022.11.21 15:04 | sell | 1447 | 2.72 | 1.55009 | 0.00000 | 0.00000 | ||
2893 | 2022.11.21 15:40 | sell | 1448 | 2.17 | 1.55254 | 0.00000 | 0.00000 | ||
2894 | 2022.11.21 22:51 | close | 1448 | 2.17 | 1.54950 | 0.00000 | 0.00000 | 444.96 | 212130.34 |
2895 | 2022.11.21 22:51 | close | 1447 | 2.72 | 1.54950 | 0.00000 | 0.00000 | 108.25 | 212238.59 |
2896 | 2022.11.21 22:51 | close | 1446 | 3.40 | 1.54950 | 0.00000 | 0.00000 | -415.09 | 211823.50 |
2897 | 2022.11.21 22:51 | sell | 1449 | 3.40 | 1.54910 | 0.00000 | 0.00000 | ||
2898 | 2022.11.22 02:30 | sell | 1450 | 2.72 | 1.55150 | 0.00000 | 0.00000 | ||
2899 | 2022.11.22 03:28 | close | 1450 | 2.72 | 1.55002 | 0.00000 | 0.00000 | 271.53 | 212095.03 |
2900 | 2022.11.22 03:28 | close | 1449 | 3.40 | 1.55002 | 0.00000 | 0.00000 | -200.36 | 211894.67 |
2901 | 2022.11.22 03:28 | buy | 1451 | 3.40 | 1.55002 | 0.00000 | 0.00000 | ||
2902 | 2022.11.22 09:28 | buy | 1452 | 2.72 | 1.54792 | 0.00000 | 0.00000 | ||
2903 | 2022.11.22 09:53 | buy | 1453 | 2.17 | 1.54586 | 0.00000 | 0.00000 | ||
2904 | 2022.11.22 14:28 | close | 1453 | 2.17 | 1.54834 | 0.00000 | 0.00000 | 362.94 | 212257.61 |
2905 | 2022.11.22 14:28 | close | 1452 | 2.72 | 1.54834 | 0.00000 | 0.00000 | 77.04 | 212334.65 |
2906 | 2022.11.22 14:28 | close | 1451 | 3.40 | 1.54834 | 0.00000 | 0.00000 | -385.22 | 211949.43 |
2907 | 2022.11.22 14:28 | sell | 1454 | 3.40 | 1.54834 | 0.00000 | 0.00000 | ||
2908 | 2022.11.22 17:59 | sell | 1455 | 2.72 | 1.55077 | 0.00000 | 0.00000 | ||
2909 | 2022.11.22 22:00 | close | 1455 | 2.72 | 1.54929 | 0.00000 | 0.00000 | 271.54 | 212220.97 |
2910 | 2022.11.22 22:00 | close | 1454 | 3.40 | 1.54929 | 0.00000 | 0.00000 | -217.86 | 212003.11 |
2911 | 2022.11.22 22:00 | buy | 1456 | 3.40 | 1.54929 | 0.00000 | 0.00000 | ||
2912 | 2022.11.23 01:27 | close | 1456 | 3.40 | 1.55143 | 0.00000 | 0.00000 | 468.49 | 212471.59 |
2913 | 2022.11.23 01:27 | buy | 1457 | 3.40 | 1.55183 | 0.00000 | 0.00000 | ||
2914 | 2022.11.23 04:03 | close | 1457 | 3.40 | 1.55386 | 0.00000 | 0.00000 | 465.47 | 212937.06 |
2915 | 2022.11.23 04:03 | sell | 1458 | 3.40 | 1.55386 | 0.00000 | 0.00000 | ||
2916 | 2022.11.23 07:33 | close | 1458 | 3.40 | 1.55156 | 0.00000 | 0.00000 | 527.47 | 213464.53 |
2917 | 2022.11.23 07:33 | buy | 1459 | 3.40 | 1.55156 | 0.00000 | 0.00000 | ||
2918 | 2022.11.23 11:25 | close | 1459 | 3.40 | 1.55361 | 0.00000 | 0.00000 | 470.06 | 213934.59 |
2919 | 2022.11.23 11:25 | sell | 1460 | 3.40 | 1.55361 | 0.00000 | 0.00000 | ||
2920 | 2022.11.23 14:07 | close | 1460 | 3.40 | 1.55149 | 0.00000 | 0.00000 | 486.18 | 214420.77 |
2921 | 2022.11.23 14:07 | buy | 1461 | 3.40 | 1.55149 | 0.00000 | 0.00000 | ||
2922 | 2022.11.23 14:32 | buy | 1462 | 2.72 | 1.54948 | 0.00000 | 0.00000 | ||
2923 | 2022.11.23 14:51 | buy | 1463 | 2.17 | 1.54710 | 0.00000 | 0.00000 | ||
2924 | 2022.11.23 15:53 | buy | 1464 | 1.74 | 1.54482 | 0.00000 | 0.00000 | ||
2925 | 2022.11.23 16:28 | buy | 1465 | 1.39 | 1.54281 | 0.00000 | 0.00000 | ||
2926 | 2022.11.24 12:02 | buy | 1466 | 1.11 | 1.54065 | 0.00000 | 0.00000 | ||
2927 | 2022.11.24 14:58 | buy | 1467 | 0.89 | 1.53861 | 0.00000 | 0.00000 | ||
2928 | 2022.11.28 01:13 | close | 1467 | 0.89 | 1.54756 | 0.00000 | 0.00000 | 525.58 | 214946.35 |
2929 | 2022.11.28 01:13 | close | 1466 | 1.11 | 1.54756 | 0.00000 | 0.00000 | 502.78 | 215449.13 |
2930 | 2022.11.28 01:13 | close | 1465 | 1.39 | 1.54756 | 0.00000 | 0.00000 | 399.88 | 215849.01 |
2931 | 2022.11.28 01:13 | close | 1464 | 1.74 | 1.54756 | 0.00000 | 0.00000 | 264.71 | 216113.72 |
2932 | 2022.11.28 01:13 | close | 1463 | 2.17 | 1.54756 | 0.00000 | 0.00000 | -3.54 | 216110.18 |
2933 | 2022.11.28 01:13 | close | 1462 | 2.72 | 1.54756 | 0.00000 | 0.00000 | -441.02 | 215669.16 |
2934 | 2022.11.28 01:13 | close | 1461 | 3.40 | 1.54756 | 0.00000 | 0.00000 | -1012.15 | 214657.01 |
2935 | 2022.11.28 01:13 | sell | 1468 | 3.40 | 1.54756 | 0.00000 | 0.00000 | ||
2936 | 2022.11.28 01:21 | sell | 1469 | 2.72 | 1.55012 | 0.00000 | 0.00000 | ||
2937 | 2022.11.28 02:37 | close | 1469 | 2.72 | 1.54848 | 0.00000 | 0.00000 | 300.88 | 214957.89 |
2938 | 2022.11.28 02:37 | close | 1468 | 3.40 | 1.54848 | 0.00000 | 0.00000 | -210.98 | 214746.91 |
2939 | 2022.11.28 02:37 | buy | 1470 | 3.40 | 1.54848 | 0.00000 | 0.00000 | ||
2940 | 2022.11.28 06:02 | close | 1470 | 3.40 | 1.55052 | 0.00000 | 0.00000 | 467.76 | 215214.67 |
2941 | 2022.11.28 06:02 | sell | 1471 | 3.40 | 1.55052 | 0.00000 | 0.00000 | ||
2942 | 2022.11.28 07:07 | sell | 1472 | 2.72 | 1.55293 | 0.00000 | 0.00000 | ||
2943 | 2022.11.28 07:20 | close | 1472 | 2.72 | 1.55128 | 0.00000 | 0.00000 | 302.72 | 215517.39 |
2944 | 2022.11.28 07:20 | close | 1471 | 3.40 | 1.55128 | 0.00000 | 0.00000 | -174.30 | 215343.09 |
2945 | 2022.11.28 07:20 | sell | 1473 | 3.40 | 1.55088 | 0.00000 | 0.00000 | ||
2946 | 2022.11.28 08:03 | sell | 1474 | 2.72 | 1.55334 | 0.00000 | 0.00000 | ||
2947 | 2022.11.28 09:06 | sell | 1475 | 2.17 | 1.55592 | 0.00000 | 0.00000 | ||
2948 | 2022.11.28 09:30 | sell | 1476 | 1.74 | 1.55844 | 0.00000 | 0.00000 | ||
2949 | 2022.11.28 10:21 | sell | 1477 | 1.39 | 1.56089 | 0.00000 | 0.00000 | ||
2950 | 2022.11.28 13:00 | sell | 1478 | 1.11 | 1.56335 | 0.00000 | 0.00000 | ||
2951 | 2022.11.28 15:26 | close | 1478 | 1.11 | 1.55541 | 0.00000 | 0.00000 | 594.47 | 215937.56 |
2952 | 2022.11.28 15:26 | close | 1477 | 1.39 | 1.55541 | 0.00000 | 0.00000 | 513.79 | 216451.35 |
2953 | 2022.11.28 15:26 | close | 1476 | 1.74 | 1.55541 | 0.00000 | 0.00000 | 355.62 | 216806.97 |
2954 | 2022.11.28 15:26 | close | 1475 | 2.17 | 1.55541 | 0.00000 | 0.00000 | 74.65 | 216881.62 |
2955 | 2022.11.28 15:26 | close | 1474 | 2.72 | 1.55541 | 0.00000 | 0.00000 | -379.78 | 216501.84 |
2956 | 2022.11.28 15:26 | close | 1473 | 3.40 | 1.55541 | 0.00000 | 0.00000 | -1038.88 | 215462.96 |
2957 | 2022.11.28 15:26 | buy | 1479 | 3.40 | 1.55541 | 0.00000 | 0.00000 | ||
2958 | 2022.11.28 15:47 | buy | 1480 | 2.72 | 1.55331 | 0.00000 | 0.00000 | ||
2959 | 2022.11.28 17:22 | buy | 1481 | 2.17 | 1.55129 | 0.00000 | 0.00000 | ||
2960 | 2022.11.28 18:32 | close | 1481 | 2.17 | 1.55374 | 0.00000 | 0.00000 | 358.55 | 215821.51 |
2961 | 2022.11.28 18:32 | close | 1480 | 2.72 | 1.55374 | 0.00000 | 0.00000 | 78.87 | 215900.38 |
2962 | 2022.11.28 18:32 | close | 1479 | 3.40 | 1.55374 | 0.00000 | 0.00000 | -382.92 | 215517.46 |
2963 | 2022.11.28 18:32 | sell | 1482 | 3.40 | 1.55374 | 0.00000 | 0.00000 | ||
2964 | 2022.11.29 01:13 | sell | 1483 | 2.72 | 1.55627 | 0.00000 | 0.00000 | ||
2965 | 2022.11.29 01:40 | close | 1483 | 2.72 | 1.55473 | 0.00000 | 0.00000 | 282.54 | 215800.00 |
2966 | 2022.11.29 01:40 | close | 1482 | 3.40 | 1.55473 | 0.00000 | 0.00000 | -216.41 | 215583.58 |
2967 | 2022.11.29 01:40 | sell | 1484 | 3.40 | 1.55433 | 0.00000 | 0.00000 | ||
2968 | 2022.11.29 02:18 | close | 1484 | 3.40 | 1.55231 | 0.00000 | 0.00000 | 463.25 | 216046.83 |
2969 | 2022.11.29 02:18 | buy | 1485 | 3.40 | 1.55231 | 0.00000 | 0.00000 | ||
2970 | 2022.11.29 03:16 | buy | 1486 | 2.72 | 1.55020 | 0.00000 | 0.00000 | ||
2971 | 2022.11.29 03:20 | buy | 1487 | 2.17 | 1.54808 | 0.00000 | 0.00000 | ||
2972 | 2022.11.29 07:01 | buy | 1488 | 1.74 | 1.54606 | 0.00000 | 0.00000 | ||
2973 | 2022.11.29 07:18 | buy | 1489 | 1.39 | 1.54380 | 0.00000 | 0.00000 | ||
2974 | 2022.11.29 08:12 | buy | 1490 | 1.11 | 1.54169 | 0.00000 | 0.00000 | ||
2975 | 2022.11.29 08:18 | buy | 1491 | 0.89 | 1.53966 | 0.00000 | 0.00000 | ||
2976 | 2022.11.29 13:57 | buy | 1492 | 0.71 | 1.53759 | 0.00000 | 0.00000 | ||
2977 | 2022.11.29 16:58 | close | 1492 | 0.71 | 1.54738 | 0.00000 | 0.00000 | 468.77 | 216515.60 |
2978 | 2022.11.29 16:58 | close | 1491 | 0.89 | 1.54738 | 0.00000 | 0.00000 | 463.36 | 216978.96 |
2979 | 2022.11.29 16:58 | close | 1490 | 1.11 | 1.54738 | 0.00000 | 0.00000 | 425.94 | 217404.90 |
2980 | 2022.11.29 16:58 | close | 1489 | 1.39 | 1.54738 | 0.00000 | 0.00000 | 335.60 | 217740.50 |
2981 | 2022.11.29 16:58 | close | 1488 | 1.74 | 1.54738 | 0.00000 | 0.00000 | 154.89 | 217895.39 |
2982 | 2022.11.29 16:58 | close | 1487 | 2.17 | 1.54738 | 0.00000 | 0.00000 | -102.44 | 217792.95 |
2983 | 2022.11.29 16:58 | close | 1486 | 2.72 | 1.54738 | 0.00000 | 0.00000 | -517.29 | 217275.66 |
2984 | 2022.11.29 16:58 | close | 1485 | 3.40 | 1.54738 | 0.00000 | 0.00000 | -1130.43 | 216145.23 |
2985 | 2022.11.29 16:58 | sell | 1493 | 3.40 | 1.54738 | 0.00000 | 0.00000 | ||
2986 | 2022.11.29 18:00 | close | 1493 | 3.40 | 1.54534 | 0.00000 | 0.00000 | 467.84 | 216613.07 |
2987 | 2022.11.29 18:00 | buy | 1494 | 3.40 | 1.54534 | 0.00000 | 0.00000 | ||
2988 | 2022.11.30 00:30 | close | 1494 | 3.40 | 1.54779 | 0.00000 | 0.00000 | 539.58 | 217152.65 |
2989 | 2022.11.30 00:30 | buy | 1495 | 3.40 | 1.54819 | 0.00000 | 0.00000 | ||
2990 | 2022.11.30 00:40 | buy | 1496 | 2.72 | 1.54617 | 0.00000 | 0.00000 | ||
2991 | 2022.11.30 02:01 | close | 1496 | 2.72 | 1.54746 | 0.00000 | 0.00000 | 236.63 | 217389.28 |
2992 | 2022.11.30 02:01 | close | 1495 | 3.40 | 1.54746 | 0.00000 | 0.00000 | -167.38 | 217221.90 |
2993 | 2022.11.30 02:01 | sell | 1497 | 3.40 | 1.54746 | 0.00000 | 0.00000 | ||
2994 | 2022.11.30 03:03 | close | 1497 | 3.40 | 1.54538 | 0.00000 | 0.00000 | 477.01 | 217698.91 |
2995 | 2022.11.30 03:03 | buy | 1498 | 3.40 | 1.54538 | 0.00000 | 0.00000 | ||
2996 | 2022.11.30 07:13 | buy | 1499 | 2.72 | 1.54326 | 0.00000 | 0.00000 | ||
2997 | 2022.11.30 07:53 | buy | 1500 | 2.17 | 1.54103 | 0.00000 | 0.00000 | ||
2998 | 2022.11.30 08:37 | close | 1500 | 2.17 | 1.54364 | 0.00000 | 0.00000 | 381.96 | 218080.87 |
2999 | 2022.11.30 08:37 | close | 1499 | 2.72 | 1.54364 | 0.00000 | 0.00000 | 69.70 | 218150.57 |
3000 | 2022.11.30 08:37 | close | 1498 | 3.40 | 1.54364 | 0.00000 | 0.00000 | -398.97 | 217751.60 |
3001 | 2022.11.30 08:37 | sell | 1501 | 3.40 | 1.54364 | 0.00000 | 0.00000 | ||
3002 | 2022.11.30 09:26 | close | 1501 | 3.40 | 1.54151 | 0.00000 | 0.00000 | 488.48 | 218240.08 |
3003 | 2022.11.30 09:26 | buy | 1502 | 3.40 | 1.54151 | 0.00000 | 0.00000 | ||
3004 | 2022.11.30 11:01 | buy | 1503 | 2.72 | 1.53949 | 0.00000 | 0.00000 | ||
3005 | 2022.11.30 12:00 | buy | 1504 | 2.17 | 1.53733 | 0.00000 | 0.00000 | ||
3006 | 2022.11.30 12:34 | close | 1504 | 2.17 | 1.53993 | 0.00000 | 0.00000 | 380.50 | 218620.58 |
3007 | 2022.11.30 12:34 | close | 1503 | 2.72 | 1.53993 | 0.00000 | 0.00000 | 80.71 | 218701.29 |
3008 | 2022.11.30 12:34 | close | 1502 | 3.40 | 1.53993 | 0.00000 | 0.00000 | -362.29 | 218339.00 |
3009 | 2022.11.30 12:34 | buy | 1505 | 3.40 | 1.54033 | 0.00000 | 0.00000 | ||
3010 | 2022.11.30 13:04 | close | 1505 | 3.40 | 1.54234 | 0.00000 | 0.00000 | 460.88 | 218799.88 |
3011 | 2022.11.30 13:04 | sell | 1506 | 3.40 | 1.54234 | 0.00000 | 0.00000 | ||
3012 | 2022.11.30 14:17 | sell | 1507 | 2.72 | 1.54490 | 0.00000 | 0.00000 | ||
3013 | 2022.11.30 14:31 | close | 1507 | 2.72 | 1.54318 | 0.00000 | 0.00000 | 315.57 | 219115.45 |
3014 | 2022.11.30 14:31 | close | 1506 | 3.40 | 1.54318 | 0.00000 | 0.00000 | -192.64 | 218922.81 |
3015 | 2022.11.30 14:31 | sell | 1508 | 3.40 | 1.54278 | 0.00000 | 0.00000 | ||
3016 | 2022.11.30 14:52 | sell | 1509 | 2.72 | 1.54527 | 0.00000 | 0.00000 | ||
3017 | 2022.11.30 15:37 | close | 1509 | 2.72 | 1.54371 | 0.00000 | 0.00000 | 286.21 | 219209.02 |
3018 | 2022.11.30 15:37 | close | 1508 | 3.40 | 1.54371 | 0.00000 | 0.00000 | -213.28 | 218995.74 |
3019 | 2022.11.30 15:37 | sell | 1510 | 3.40 | 1.54331 | 0.00000 | 0.00000 | ||
3020 | 2022.11.30 15:51 | close | 1510 | 3.40 | 1.54119 | 0.00000 | 0.00000 | 486.19 | 219481.93 |
3021 | 2022.11.30 15:51 | buy | 1511 | 3.40 | 1.54119 | 0.00000 | 0.00000 | ||
3022 | 2022.11.30 15:55 | buy | 1512 | 2.72 | 1.53911 | 0.00000 | 0.00000 | ||
3023 | 2022.11.30 16:31 | buy | 1513 | 2.17 | 1.53687 | 0.00000 | 0.00000 | ||
3024 | 2022.11.30 18:35 | buy | 1514 | 1.74 | 1.53478 | 0.00000 | 0.00000 | ||
3025 | 2022.11.30 19:15 | buy | 1515 | 1.39 | 1.53277 | 0.00000 | 0.00000 | ||
3026 | 2022.12.01 00:04 | buy | 1516 | 1.11 | 1.53069 | 0.00000 | 0.00000 | ||
3027 | 2022.12.01 07:57 | buy | 1517 | 0.89 | 1.52824 | 0.00000 | 0.00000 | ||
3028 | 2022.12.01 12:58 | close | 1517 | 0.89 | 1.53695 | 0.00000 | 0.00000 | 522.79 | 220004.72 |
3029 | 2022.12.01 12:58 | close | 1516 | 1.11 | 1.53695 | 0.00000 | 0.00000 | 468.62 | 220473.34 |
3030 | 2022.12.01 12:58 | close | 1515 | 1.39 | 1.53695 | 0.00000 | 0.00000 | 364.61 | 220837.95 |
3031 | 2022.12.01 12:58 | close | 1514 | 1.74 | 1.53695 | 0.00000 | 0.00000 | 220.55 | 221058.50 |
3032 | 2022.12.01 12:58 | close | 1513 | 2.17 | 1.53695 | 0.00000 | 0.00000 | -30.81 | 221027.69 |
3033 | 2022.12.01 12:58 | close | 1512 | 2.72 | 1.53695 | 0.00000 | 0.00000 | -449.51 | 220578.18 |
3034 | 2022.12.01 12:58 | close | 1511 | 3.40 | 1.53695 | 0.00000 | 0.00000 | -1038.82 | 219539.35 |
3035 | 2022.12.01 12:58 | sell | 1518 | 3.40 | 1.53695 | 0.00000 | 0.00000 | ||
3036 | 2022.12.01 13:42 | sell | 1519 | 2.72 | 1.53968 | 0.00000 | 0.00000 | ||
3037 | 2022.12.01 13:57 | sell | 1520 | 2.17 | 1.54229 | 0.00000 | 0.00000 | ||
3038 | 2022.12.01 14:21 | close | 1520 | 2.17 | 1.53910 | 0.00000 | 0.00000 | 466.92 | 220006.27 |
3039 | 2022.12.01 14:21 | close | 1519 | 2.72 | 1.53910 | 0.00000 | 0.00000 | 106.41 | 220112.68 |
3040 | 2022.12.01 14:21 | close | 1518 | 3.40 | 1.53910 | 0.00000 | 0.00000 | -493.07 | 219619.61 |
3041 | 2022.12.01 14:21 | sell | 1521 | 3.40 | 1.53870 | 0.00000 | 0.00000 | ||
3042 | 2022.12.01 15:12 | sell | 1522 | 2.72 | 1.54111 | 0.00000 | 0.00000 | ||
3043 | 2022.12.01 15:40 | sell | 1523 | 2.17 | 1.54356 | 0.00000 | 0.00000 | ||
3044 | 2022.12.01 15:55 | close | 1523 | 2.17 | 1.54044 | 0.00000 | 0.00000 | 456.67 | 220076.28 |
3045 | 2022.12.01 15:55 | close | 1522 | 2.72 | 1.54044 | 0.00000 | 0.00000 | 122.93 | 220199.21 |
3046 | 2022.12.01 15:55 | close | 1521 | 3.40 | 1.54044 | 0.00000 | 0.00000 | -399.04 | 219800.17 |
3047 | 2022.12.01 15:55 | sell | 1524 | 3.40 | 1.54004 | 0.00000 | 0.00000 | ||
3048 | 2022.12.01 16:43 | sell | 1525 | 2.72 | 1.54249 | 0.00000 | 0.00000 | ||
3049 | 2022.12.01 18:19 | sell | 1526 | 2.17 | 1.54494 | 0.00000 | 0.00000 | ||
3050 | 2022.12.02 00:23 | sell | 1527 | 1.74 | 1.54736 | 0.00000 | 0.00000 | ||
3051 | 2022.12.02 08:42 | close | 1527 | 1.74 | 1.54294 | 0.00000 | 0.00000 | 518.75 | 220318.92 |
3052 | 2022.12.02 08:42 | close | 1526 | 2.17 | 1.54294 | 0.00000 | 0.00000 | 299.51 | 220618.43 |
3053 | 2022.12.02 08:42 | close | 1525 | 2.72 | 1.54294 | 0.00000 | 0.00000 | -74.06 | 220544.37 |
3054 | 2022.12.02 08:42 | close | 1524 | 3.40 | 1.54294 | 0.00000 | 0.00000 | -654.44 | 219889.93 |
3055 | 2022.12.02 08:42 | buy | 1528 | 3.40 | 1.54294 | 0.00000 | 0.00000 | ||
3056 | 2022.12.02 09:10 | close | 1528 | 3.40 | 1.54504 | 0.00000 | 0.00000 | 481.52 | 220371.45 |
3057 | 2022.12.02 09:10 | buy | 1529 | 3.40 | 1.54544 | 0.00000 | 0.00000 | ||
3058 | 2022.12.02 09:46 | buy | 1530 | 2.72 | 1.54339 | 0.00000 | 0.00000 | ||
3059 | 2022.12.02 11:07 | close | 1530 | 2.72 | 1.54466 | 0.00000 | 0.00000 | 232.97 | 220604.42 |
3060 | 2022.12.02 11:07 | close | 1529 | 3.40 | 1.54466 | 0.00000 | 0.00000 | -178.85 | 220425.57 |
3061 | 2022.12.02 11:07 | sell | 1531 | 3.40 | 1.54466 | 0.00000 | 0.00000 | ||
3062 | 2022.12.02 13:30 | sell | 1532 | 2.72 | 1.54747 | 0.00000 | 0.00000 | ||
3063 | 2022.12.02 13:31 | sell | 1533 | 2.17 | 1.54994 | 0.00000 | 0.00000 | ||
3064 | 2022.12.02 13:37 | close | 1533 | 2.17 | 1.54676 | 0.00000 | 0.00000 | 465.46 | 220891.03 |
3065 | 2022.12.02 13:37 | close | 1532 | 2.72 | 1.54676 | 0.00000 | 0.00000 | 130.27 | 221021.30 |
3066 | 2022.12.02 13:37 | close | 1531 | 3.40 | 1.54676 | 0.00000 | 0.00000 | -481.60 | 220539.70 |
3067 | 2022.12.02 13:37 | sell | 1534 | 3.40 | 1.54636 | 0.00000 | 0.00000 | ||
3068 | 2022.12.02 13:52 | close | 1534 | 3.40 | 1.54419 | 0.00000 | 0.00000 | 497.66 | 221037.36 |
3069 | 2022.12.02 13:52 | sell | 1535 | 3.40 | 1.54379 | 0.00000 | 0.00000 | ||
3070 | 2022.12.02 13:57 | sell | 1536 | 2.72 | 1.54627 | 0.00000 | 0.00000 | ||
3071 | 2022.12.02 15:26 | close | 1536 | 2.72 | 1.54469 | 0.00000 | 0.00000 | 289.88 | 221327.24 |
3072 | 2022.12.02 15:26 | close | 1535 | 3.40 | 1.54469 | 0.00000 | 0.00000 | -206.40 | 221120.84 |
3073 | 2022.12.02 15:26 | buy | 1537 | 3.40 | 1.54469 | 0.00000 | 0.00000 | ||
3074 | 2022.12.02 15:43 | close | 1537 | 3.40 | 1.54676 | 0.00000 | 0.00000 | 474.64 | 221595.48 |
3075 | 2022.12.02 15:43 | buy | 1538 | 3.40 | 1.54716 | 0.00000 | 0.00000 | ||
3076 | 2022.12.02 18:08 | close | 1538 | 3.40 | 1.54920 | 0.00000 | 0.00000 | 467.76 | 222063.24 |
3077 | 2022.12.02 18:08 | sell | 1539 | 3.40 | 1.54920 | 0.00000 | 0.00000 | ||
3078 | 2022.12.02 19:02 | close | 1539 | 3.40 | 1.54716 | 0.00000 | 0.00000 | 467.84 | 222531.08 |
3079 | 2022.12.02 19:02 | buy | 1540 | 3.40 | 1.54716 | 0.00000 | 0.00000 | ||
3080 | 2022.12.02 21:22 | close | 1540 | 3.40 | 1.54920 | 0.00000 | 0.00000 | 467.76 | 222998.84 |
3081 | 2022.12.02 21:22 | sell | 1541 | 3.40 | 1.54920 | 0.00000 | 0.00000 | ||
3082 | 2022.12.04 22:21 | sell | 1542 | 2.72 | 1.55192 | 0.00000 | 0.00000 | ||
3083 | 2022.12.04 23:18 | close | 1542 | 2.72 | 1.55025 | 0.00000 | 0.00000 | 306.39 | 223305.23 |
3084 | 2022.12.04 23:18 | close | 1541 | 3.40 | 1.55025 | 0.00000 | 0.00000 | -240.80 | 223064.43 |
3085 | 2022.12.04 23:18 | sell | 1543 | 3.40 | 1.54985 | 0.00000 | 0.00000 | ||
3086 | 2022.12.04 23:49 | close | 1543 | 3.40 | 1.54771 | 0.00000 | 0.00000 | 490.77 | 223555.20 |
3087 | 2022.12.04 23:49 | buy | 1544 | 3.40 | 1.54771 | 0.00000 | 0.00000 | ||
3088 | 2022.12.05 01:15 | buy | 1545 | 2.72 | 1.54551 | 0.00000 | 0.00000 | ||
3089 | 2022.12.05 05:00 | close | 1545 | 2.72 | 1.54699 | 0.00000 | 0.00000 | 271.49 | 223826.69 |
3090 | 2022.12.05 05:00 | close | 1544 | 3.40 | 1.54699 | 0.00000 | 0.00000 | -187.29 | 223639.40 |
3091 | 2022.12.05 05:00 | sell | 1546 | 3.40 | 1.54699 | 0.00000 | 0.00000 | ||
3092 | 2022.12.05 07:10 | sell | 1547 | 2.72 | 1.54953 | 0.00000 | 0.00000 | ||
3093 | 2022.12.05 07:49 | close | 1547 | 2.72 | 1.54787 | 0.00000 | 0.00000 | 304.56 | 223943.96 |
3094 | 2022.12.05 07:49 | close | 1546 | 3.40 | 1.54787 | 0.00000 | 0.00000 | -201.81 | 223742.15 |
3095 | 2022.12.05 07:49 | sell | 1548 | 3.40 | 1.54747 | 0.00000 | 0.00000 | ||
3096 | 2022.12.05 08:25 | sell | 1549 | 2.72 | 1.54991 | 0.00000 | 0.00000 | ||
3097 | 2022.12.05 09:10 | sell | 1550 | 2.17 | 1.55238 | 0.00000 | 0.00000 | ||
3098 | 2022.12.05 09:47 | close | 1550 | 2.17 | 1.54941 | 0.00000 | 0.00000 | 434.72 | 224176.87 |
3099 | 2022.12.05 09:47 | close | 1549 | 2.72 | 1.54941 | 0.00000 | 0.00000 | 91.73 | 224268.60 |
3100 | 2022.12.05 09:47 | close | 1548 | 3.40 | 1.54941 | 0.00000 | 0.00000 | -444.90 | 223823.70 |
3101 | 2022.12.05 09:47 | buy | 1551 | 3.40 | 1.54941 | 0.00000 | 0.00000 | ||
3102 | 2022.12.05 10:35 | buy | 1552 | 2.72 | 1.54738 | 0.00000 | 0.00000 | ||
3103 | 2022.12.05 10:55 | close | 1552 | 2.72 | 1.54872 | 0.00000 | 0.00000 | 245.80 | 224069.50 |
3104 | 2022.12.05 10:55 | close | 1551 | 3.40 | 1.54872 | 0.00000 | 0.00000 | -158.22 | 223911.28 |
3105 | 2022.12.05 10:55 | buy | 1553 | 3.40 | 1.54912 | 0.00000 | 0.00000 | ||
3106 | 2022.12.05 11:18 | close | 1553 | 3.40 | 1.55113 | 0.00000 | 0.00000 | 460.88 | 224372.16 |
3107 | 2022.12.05 11:18 | sell | 1554 | 3.40 | 1.55113 | 0.00000 | 0.00000 | ||
3108 | 2022.12.05 11:50 | sell | 1555 | 2.72 | 1.55353 | 0.00000 | 0.00000 | ||
3109 | 2022.12.05 14:10 | sell | 1556 | 2.17 | 1.55597 | 0.00000 | 0.00000 | ||
3110 | 2022.12.05 14:45 | sell | 1557 | 1.74 | 1.55847 | 0.00000 | 0.00000 | ||
3111 | 2022.12.05 15:23 | sell | 1558 | 1.39 | 1.56100 | 0.00000 | 0.00000 | ||
3112 | 2022.12.05 16:46 | sell | 1559 | 1.11 | 1.56347 | 0.00000 | 0.00000 | ||
3113 | 2022.12.05 17:32 | sell | 1560 | 0.89 | 1.56587 | 0.00000 | 0.00000 | ||
3114 | 2022.12.06 15:39 | sell | 1561 | 0.71 | 1.56840 | 0.00000 | 0.00000 | ||
3115 | 2022.12.07 10:26 | sell | 1562 | 0.57 | 1.57092 | 0.00000 | 0.00000 | ||
3116 | 2022.12.07 12:19 | sell | 1563 | 0.45 | 1.57333 | 0.00000 | 0.00000 | ||
3117 | 2022.12.08 13:19 | close | 1563 | 0.45 | 1.55813 | 0.00000 | 0.00000 | 465.59 | 224837.74 |
3118 | 2022.12.08 13:19 | close | 1562 | 0.57 | 1.55813 | 0.00000 | 0.00000 | 497.08 | 225334.83 |
3119 | 2022.12.08 13:19 | close | 1561 | 0.71 | 1.55813 | 0.00000 | 0.00000 | 500.72 | 225835.54 |
3120 | 2022.12.08 13:19 | close | 1560 | 0.89 | 1.55813 | 0.00000 | 0.00000 | 478.55 | 226314.09 |
3121 | 2022.12.08 13:19 | close | 1559 | 1.11 | 1.55813 | 0.00000 | 0.00000 | 417.15 | 226731.25 |
3122 | 2022.12.08 13:19 | close | 1558 | 1.39 | 1.55813 | 0.00000 | 0.00000 | 290.81 | 227022.05 |
3123 | 2022.12.08 13:19 | close | 1557 | 1.74 | 1.55813 | 0.00000 | 0.00000 | 67.10 | 227089.15 |
3124 | 2022.12.08 13:19 | close | 1556 | 2.17 | 1.55813 | 0.00000 | 0.00000 | -282.25 | 226806.90 |
3125 | 2022.12.08 13:19 | close | 1555 | 2.72 | 1.55813 | 0.00000 | 0.00000 | -801.45 | 226005.45 |
3126 | 2022.12.08 13:19 | close | 1554 | 3.40 | 1.55813 | 0.00000 | 0.00000 | -1552.20 | 224453.25 |
3127 | 2022.12.08 13:19 | buy | 1564 | 3.40 | 1.55813 | 0.00000 | 0.00000 | ||
3128 | 2022.12.08 13:28 | buy | 1565 | 2.72 | 1.55608 | 0.00000 | 0.00000 | ||
3129 | 2022.12.08 14:15 | close | 1565 | 2.72 | 1.55744 | 0.00000 | 0.00000 | 249.47 | 224702.72 |
3130 | 2022.12.08 14:15 | close | 1564 | 3.40 | 1.55744 | 0.00000 | 0.00000 | -158.22 | 224544.50 |
3131 | 2022.12.08 14:15 | buy | 1566 | 3.40 | 1.55784 | 0.00000 | 0.00000 | ||
3132 | 2022.12.08 14:48 | close | 1566 | 3.40 | 1.55996 | 0.00000 | 0.00000 | 486.11 | 225030.61 |
3133 | 2022.12.08 14:48 | sell | 1567 | 3.40 | 1.55996 | 0.00000 | 0.00000 | ||
3134 | 2022.12.08 14:58 | close | 1567 | 3.40 | 1.55789 | 0.00000 | 0.00000 | 474.72 | 225505.33 |
3135 | 2022.12.08 14:58 | sell | 1568 | 3.40 | 1.55749 | 0.00000 | 0.00000 | ||
3136 | 2022.12.08 15:15 | close | 1568 | 3.40 | 1.55545 | 0.00000 | 0.00000 | 467.84 | 225973.17 |
3137 | 2022.12.08 15:15 | buy | 1569 | 3.40 | 1.55545 | 0.00000 | 0.00000 | ||
3138 | 2022.12.08 15:45 | close | 1569 | 3.40 | 1.55750 | 0.00000 | 0.00000 | 470.06 | 226443.23 |
3139 | 2022.12.08 15:45 | buy | 1570 | 3.40 | 1.55790 | 0.00000 | 0.00000 | ||
3140 | 2022.12.08 16:11 | close | 1570 | 3.40 | 1.56000 | 0.00000 | 0.00000 | 481.52 | 226924.75 |
3141 | 2022.12.08 16:11 | sell | 1571 | 3.40 | 1.56000 | 0.00000 | 0.00000 | ||
3142 | 2022.12.08 23:54 | close | 1571 | 3.40 | 1.55797 | 0.00000 | 0.00000 | 465.54 | 227390.29 |
3143 | 2022.12.08 23:54 | buy | 1572 | 3.40 | 1.55797 | 0.00000 | 0.00000 | ||
3144 | 2022.12.09 00:48 | close | 1572 | 3.40 | 1.55997 | 0.00000 | 0.00000 | 436.39 | 227826.68 |
3145 | 2022.12.09 00:48 | sell | 1573 | 3.40 | 1.55997 | 0.00000 | 0.00000 | ||
3146 | 2022.12.09 01:19 | close | 1573 | 3.40 | 1.55791 | 0.00000 | 0.00000 | 472.42 | 228299.10 |
3147 | 2022.12.09 01:19 | sell | 1574 | 3.40 | 1.55751 | 0.00000 | 0.00000 | ||
3148 | 2022.12.09 06:01 | sell | 1575 | 2.72 | 1.56006 | 0.00000 | 0.00000 | ||
3149 | 2022.12.09 08:22 | sell | 1576 | 2.17 | 1.56256 | 0.00000 | 0.00000 | ||
3150 | 2022.12.09 10:55 | close | 1576 | 2.17 | 1.55948 | 0.00000 | 0.00000 | 450.82 | 228749.92 |
3151 | 2022.12.09 10:55 | close | 1575 | 2.72 | 1.55948 | 0.00000 | 0.00000 | 106.41 | 228856.33 |
3152 | 2022.12.09 10:55 | close | 1574 | 3.40 | 1.55948 | 0.00000 | 0.00000 | -451.79 | 228404.54 |
3153 | 2022.12.09 10:55 | buy | 1577 | 3.40 | 1.55948 | 0.00000 | 0.00000 | ||
3154 | 2022.12.09 11:21 | buy | 1578 | 2.72 | 1.55744 | 0.00000 | 0.00000 | ||
3155 | 2022.12.09 11:58 | buy | 1579 | 2.17 | 1.55538 | 0.00000 | 0.00000 | ||
3156 | 2022.12.09 13:30 | close | 1579 | 2.17 | 1.55806 | 0.00000 | 0.00000 | 392.20 | 228796.74 |
3157 | 2022.12.09 13:30 | close | 1578 | 2.72 | 1.55806 | 0.00000 | 0.00000 | 113.73 | 228910.47 |
3158 | 2022.12.09 13:30 | close | 1577 | 3.40 | 1.55806 | 0.00000 | 0.00000 | -325.60 | 228584.87 |
3159 | 2022.12.09 13:30 | buy | 1580 | 3.40 | 1.55846 | 0.00000 | 0.00000 | ||
3160 | 2022.12.09 13:31 | buy | 1581 | 2.72 | 1.55620 | 0.00000 | 0.00000 | ||
3161 | 2022.12.09 13:31 | close | 1581 | 2.72 | 1.55788 | 0.00000 | 0.00000 | 308.17 | 228893.04 |
3162 | 2022.12.09 13:31 | close | 1580 | 3.40 | 1.55788 | 0.00000 | 0.00000 | -132.99 | 228760.05 |
3163 | 2022.12.09 13:31 | buy | 1582 | 3.40 | 1.55828 | 0.00000 | 0.00000 | ||
3164 | 2022.12.09 13:53 | buy | 1583 | 2.72 | 1.55609 | 0.00000 | 0.00000 | ||
3165 | 2022.12.09 14:06 | close | 1583 | 2.72 | 1.55745 | 0.00000 | 0.00000 | 249.47 | 229009.52 |
3166 | 2022.12.09 14:06 | close | 1582 | 3.40 | 1.55745 | 0.00000 | 0.00000 | -190.31 | 228819.21 |
3167 | 2022.12.09 14:06 | sell | 1584 | 3.40 | 1.55745 | 0.00000 | 0.00000 | ||
3168 | 2022.12.09 14:26 | close | 1584 | 3.40 | 1.55545 | 0.00000 | 0.00000 | 458.66 | 229277.87 |
3169 | 2022.12.09 14:26 | sell | 1585 | 3.40 | 1.55505 | 0.00000 | 0.00000 | ||
3170 | 2022.12.09 15:00 | close | 1585 | 3.40 | 1.55273 | 0.00000 | 0.00000 | 532.05 | 229809.92 |
3171 | 2022.12.09 15:00 | buy | 1586 | 3.40 | 1.55273 | 0.00000 | 0.00000 | ||
3172 | 2022.12.09 15:00 | close | 1586 | 3.40 | 1.55480 | 0.00000 | 0.00000 | 474.64 | 230284.56 |
3173 | 2022.12.09 15:00 | buy | 1587 | 3.40 | 1.55520 | 0.00000 | 0.00000 | ||
3174 | 2022.12.09 15:39 | buy | 1588 | 2.72 | 1.55316 | 0.00000 | 0.00000 | ||
3175 | 2022.12.09 15:55 | buy | 1589 | 2.17 | 1.55116 | 0.00000 | 0.00000 | ||
3176 | 2022.12.09 16:18 | buy | 1590 | 1.74 | 1.54911 | 0.00000 | 0.00000 | ||
3177 | 2022.12.12 00:14 | close | 1590 | 1.74 | 1.55293 | 0.00000 | 0.00000 | 436.90 | 230721.45 |
3178 | 2022.12.12 00:14 | close | 1589 | 2.17 | 1.55293 | 0.00000 | 0.00000 | 244.86 | 230966.31 |
3179 | 2022.12.12 00:14 | close | 1588 | 2.72 | 1.55293 | 0.00000 | 0.00000 | -59.95 | 230906.36 |
3180 | 2022.12.12 00:14 | close | 1587 | 3.40 | 1.55293 | 0.00000 | 0.00000 | -542.70 | 230363.65 |
3181 | 2022.12.12 00:14 | sell | 1591 | 3.40 | 1.55293 | 0.00000 | 0.00000 | ||
3182 | 2022.12.12 00:54 | sell | 1592 | 2.72 | 1.55550 | 0.00000 | 0.00000 | ||
3183 | 2022.12.12 01:19 | close | 1592 | 2.72 | 1.55389 | 0.00000 | 0.00000 | 295.38 | 230659.03 |
3184 | 2022.12.12 01:19 | close | 1591 | 3.40 | 1.55389 | 0.00000 | 0.00000 | -220.16 | 230438.87 |
3185 | 2022.12.12 01:19 | sell | 1593 | 3.40 | 1.55349 | 0.00000 | 0.00000 | ||
3186 | 2022.12.12 04:20 | close | 1593 | 3.40 | 1.55147 | 0.00000 | 0.00000 | 463.25 | 230902.12 |
3187 | 2022.12.12 04:20 | buy | 1594 | 3.40 | 1.55147 | 0.00000 | 0.00000 | ||
3188 | 2022.12.12 06:05 | close | 1594 | 3.40 | 1.55348 | 0.00000 | 0.00000 | 460.88 | 231363.00 |
3189 | 2022.12.12 06:05 | sell | 1595 | 3.40 | 1.55348 | 0.00000 | 0.00000 | ||
3190 | 2022.12.12 08:22 | sell | 1596 | 2.72 | 1.55606 | 0.00000 | 0.00000 | ||
3191 | 2022.12.12 09:58 | close | 1596 | 2.72 | 1.55446 | 0.00000 | 0.00000 | 293.54 | 231656.54 |
3192 | 2022.12.12 09:58 | close | 1595 | 3.40 | 1.55446 | 0.00000 | 0.00000 | -224.75 | 231431.79 |
3193 | 2022.12.12 09:58 | buy | 1597 | 3.40 | 1.55446 | 0.00000 | 0.00000 | ||
3194 | 2022.12.12 10:36 | close | 1597 | 3.40 | 1.55660 | 0.00000 | 0.00000 | 490.69 | 231922.48 |
3195 | 2022.12.12 10:36 | sell | 1598 | 3.40 | 1.55660 | 0.00000 | 0.00000 | ||
3196 | 2022.12.12 11:21 | sell | 1599 | 2.72 | 1.55901 | 0.00000 | 0.00000 | ||
3197 | 2022.12.12 12:17 | sell | 1600 | 2.17 | 1.56148 | 0.00000 | 0.00000 | ||
3198 | 2022.12.12 16:31 | sell | 1601 | 1.74 | 1.56394 | 0.00000 | 0.00000 | ||
3199 | 2022.12.13 02:32 | close | 1601 | 1.74 | 1.55955 | 0.00000 | 0.00000 | 520.67 | 232443.15 |
3200 | 2022.12.13 02:32 | close | 1600 | 2.17 | 1.55955 | 0.00000 | 0.00000 | 289.27 | 232732.42 |
3201 | 2022.12.13 02:32 | close | 1599 | 2.72 | 1.55955 | 0.00000 | 0.00000 | -90.57 | 232641.85 |
3202 | 2022.12.13 02:32 | close | 1598 | 3.40 | 1.55955 | 0.00000 | 0.00000 | -665.90 | 231975.95 |
3203 | 2022.12.13 02:32 | buy | 1602 | 3.40 | 1.55955 | 0.00000 | 0.00000 | ||
3204 | 2022.12.13 03:15 | close | 1602 | 3.40 | 1.56169 | 0.00000 | 0.00000 | 490.69 | 232466.64 |
3205 | 2022.12.13 03:15 | sell | 1603 | 3.40 | 1.56169 | 0.00000 | 0.00000 | ||
3206 | 2022.12.13 05:11 | close | 1603 | 3.40 | 1.55966 | 0.00000 | 0.00000 | 465.55 | 232932.19 |
3207 | 2022.12.13 05:11 | buy | 1604 | 3.40 | 1.55966 | 0.00000 | 0.00000 | ||
3208 | 2022.12.13 07:40 | buy | 1605 | 2.72 | 1.55758 | 0.00000 | 0.00000 | ||
3209 | 2022.12.13 08:20 | buy | 1606 | 2.17 | 1.55558 | 0.00000 | 0.00000 | ||
3210 | 2022.12.13 08:57 | close | 1606 | 2.17 | 1.55812 | 0.00000 | 0.00000 | 371.72 | 233303.91 |
3211 | 2022.12.13 08:57 | close | 1605 | 2.72 | 1.55812 | 0.00000 | 0.00000 | 99.06 | 233402.97 |
3212 | 2022.12.13 08:57 | close | 1604 | 3.40 | 1.55812 | 0.00000 | 0.00000 | -353.12 | 233049.85 |
3213 | 2022.12.13 08:57 | buy | 1607 | 3.40 | 1.55852 | 0.00000 | 0.00000 | ||
3214 | 2022.12.13 10:38 | buy | 1608 | 2.72 | 1.55647 | 0.00000 | 0.00000 | ||
3215 | 2022.12.13 11:04 | close | 1608 | 2.72 | 1.55778 | 0.00000 | 0.00000 | 240.30 | 233290.15 |
3216 | 2022.12.13 11:04 | close | 1607 | 3.40 | 1.55778 | 0.00000 | 0.00000 | -169.68 | 233120.47 |
3217 | 2022.12.13 11:04 | buy | 1609 | 3.40 | 1.55818 | 0.00000 | 0.00000 | ||
3218 | 2022.12.13 11:30 | buy | 1610 | 2.72 | 1.55596 | 0.00000 | 0.00000 | ||
3219 | 2022.12.13 11:46 | close | 1610 | 2.72 | 1.55738 | 0.00000 | 0.00000 | 260.48 | 233380.95 |
3220 | 2022.12.13 11:46 | close | 1609 | 3.40 | 1.55738 | 0.00000 | 0.00000 | -183.44 | 233197.51 |
3221 | 2022.12.13 11:46 | sell | 1611 | 3.40 | 1.55738 | 0.00000 | 0.00000 | ||
3222 | 2022.12.13 12:22 | close | 1611 | 3.40 | 1.55531 | 0.00000 | 0.00000 | 474.72 | 233672.23 |
3223 | 2022.12.13 12:22 | buy | 1612 | 3.40 | 1.55531 | 0.00000 | 0.00000 | ||
3224 | 2022.12.13 13:29 | close | 1612 | 3.40 | 1.55805 | 0.00000 | 0.00000 | 628.27 | 234300.50 |
3225 | 2022.12.13 13:29 | buy | 1613 | 3.40 | 1.55845 | 0.00000 | 0.00000 | ||
3226 | 2022.12.13 13:29 | buy | 1614 | 2.72 | 1.55631 | 0.00000 | 0.00000 | ||
3227 | 2022.12.13 13:30 | buy | 1615 | 2.17 | 1.55411 | 0.00000 | 0.00000 | ||
3228 | 2022.12.13 13:30 | buy | 1616 | 1.74 | 1.55014 | 0.00000 | 0.00000 | ||
3229 | 2022.12.13 14:23 | buy | 1617 | 1.39 | 1.54804 | 0.00000 | 0.00000 | ||
3230 | 2022.12.13 14:43 | buy | 1618 | 1.11 | 1.54597 | 0.00000 | 0.00000 | ||
3231 | 2022.12.14 00:13 | close | 1618 | 1.11 | 1.55401 | 0.00000 | 0.00000 | 594.61 | 234895.11 |
3232 | 2022.12.14 00:13 | close | 1617 | 1.39 | 1.55401 | 0.00000 | 0.00000 | 550.55 | 235445.66 |
3233 | 2022.12.14 00:13 | close | 1616 | 1.74 | 1.55401 | 0.00000 | 0.00000 | 442.77 | 235888.43 |
3234 | 2022.12.14 00:13 | close | 1615 | 2.17 | 1.55401 | 0.00000 | 0.00000 | -28.81 | 235859.61 |
3235 | 2022.12.14 00:13 | close | 1614 | 2.72 | 1.55401 | 0.00000 | 0.00000 | -439.67 | 235419.94 |
3236 | 2022.12.14 00:13 | close | 1613 | 3.40 | 1.55401 | 0.00000 | 0.00000 | -1040.27 | 234379.67 |
3237 | 2022.12.14 00:13 | sell | 1619 | 3.40 | 1.55401 | 0.00000 | 0.00000 | ||
3238 | 2022.12.14 00:50 | sell | 1620 | 2.72 | 1.55655 | 0.00000 | 0.00000 | ||
3239 | 2022.12.14 04:54 | close | 1620 | 2.72 | 1.55495 | 0.00000 | 0.00000 | 293.54 | 234673.21 |
3240 | 2022.12.14 04:54 | close | 1619 | 3.40 | 1.55495 | 0.00000 | 0.00000 | -215.57 | 234457.64 |
3241 | 2022.12.14 04:54 | buy | 1621 | 3.40 | 1.55495 | 0.00000 | 0.00000 | ||
3242 | 2022.12.14 05:50 | buy | 1622 | 2.72 | 1.55294 | 0.00000 | 0.00000 | ||
3243 | 2022.12.14 07:30 | buy | 1623 | 2.17 | 1.55093 | 0.00000 | 0.00000 | ||
3244 | 2022.12.14 08:34 | buy | 1624 | 1.74 | 1.54889 | 0.00000 | 0.00000 | ||
3245 | 2022.12.14 10:09 | close | 1624 | 1.74 | 1.55262 | 0.00000 | 0.00000 | 437.70 | 234895.34 |
3246 | 2022.12.14 10:09 | close | 1623 | 2.17 | 1.55262 | 0.00000 | 0.00000 | 247.32 | 235142.66 |
3247 | 2022.12.14 10:09 | close | 1622 | 2.72 | 1.55262 | 0.00000 | 0.00000 | -58.70 | 235083.96 |
3248 | 2022.12.14 10:09 | close | 1621 | 3.40 | 1.55262 | 0.00000 | 0.00000 | -534.26 | 234549.70 |
3249 | 2022.12.14 10:09 | sell | 1625 | 3.40 | 1.55262 | 0.00000 | 0.00000 | ||
3250 | 2022.12.14 13:19 | close | 1625 | 3.40 | 1.55056 | 0.00000 | 0.00000 | 472.42 | 235022.12 |
3251 | 2022.12.14 13:19 | buy | 1626 | 3.40 | 1.55056 | 0.00000 | 0.00000 | ||
3252 | 2022.12.14 15:10 | close | 1626 | 3.40 | 1.55262 | 0.00000 | 0.00000 | 472.35 | 235494.47 |
3253 | 2022.12.14 15:10 | buy | 1627 | 3.40 | 1.55302 | 0.00000 | 0.00000 | ||
3254 | 2022.12.14 15:28 | buy | 1628 | 2.72 | 1.55094 | 0.00000 | 0.00000 | ||
3255 | 2022.12.14 15:38 | close | 1628 | 2.72 | 1.55232 | 0.00000 | 0.00000 | 253.14 | 235747.61 |
3256 | 2022.12.14 15:38 | close | 1627 | 3.40 | 1.55232 | 0.00000 | 0.00000 | -160.50 | 235587.11 |
3257 | 2022.12.14 15:38 | sell | 1629 | 3.40 | 1.55232 | 0.00000 | 0.00000 | ||
3258 | 2022.12.14 19:00 | sell | 1630 | 2.72 | 1.55529 | 0.00000 | 0.00000 | ||
3259 | 2022.12.14 19:02 | sell | 1631 | 2.17 | 1.55826 | 0.00000 | 0.00000 | ||
3260 | 2022.12.14 20:11 | close | 1631 | 2.17 | 1.55459 | 0.00000 | 0.00000 | 537.17 | 236124.28 |
3261 | 2022.12.14 20:11 | close | 1630 | 2.72 | 1.55459 | 0.00000 | 0.00000 | 128.42 | 236252.70 |
3262 | 2022.12.14 20:11 | close | 1629 | 3.40 | 1.55459 | 0.00000 | 0.00000 | -520.59 | 235732.11 |
3263 | 2022.12.14 20:11 | sell | 1632 | 3.40 | 1.55419 | 0.00000 | 0.00000 | ||
3264 | 2022.12.14 20:31 | sell | 1633 | 2.72 | 1.55663 | 0.00000 | 0.00000 | ||
3265 | 2022.12.14 20:38 | close | 1633 | 2.72 | 1.55509 | 0.00000 | 0.00000 | 282.54 | 236014.65 |
3266 | 2022.12.14 20:38 | close | 1632 | 3.40 | 1.55509 | 0.00000 | 0.00000 | -206.40 | 235808.25 |
3267 | 2022.12.14 20:38 | buy | 1634 | 3.40 | 1.55509 | 0.00000 | 0.00000 | ||
3268 | 2022.12.14 22:43 | close | 1634 | 3.40 | 1.55709 | 0.00000 | 0.00000 | 458.59 | 236266.84 |
3269 | 2022.12.14 22:43 | buy | 1635 | 3.40 | 1.55749 | 0.00000 | 0.00000 | ||
3270 | 2022.12.15 00:13 | buy | 1636 | 2.72 | 1.55544 | 0.00000 | 0.00000 | ||
3271 | 2022.12.15 01:44 | close | 1636 | 2.72 | 1.55687 | 0.00000 | 0.00000 | 262.31 | 236529.15 |
3272 | 2022.12.15 01:44 | close | 1635 | 3.40 | 1.55687 | 0.00000 | 0.00000 | -208.78 | 236320.36 |
3273 | 2022.12.15 01:44 | buy | 1637 | 3.40 | 1.55727 | 0.00000 | 0.00000 | ||
3274 | 2022.12.15 04:23 | close | 1637 | 3.40 | 1.55929 | 0.00000 | 0.00000 | 463.18 | 236783.54 |
3275 | 2022.12.15 04:23 | sell | 1638 | 3.40 | 1.55929 | 0.00000 | 0.00000 | ||
3276 | 2022.12.15 07:01 | sell | 1639 | 2.72 | 1.56187 | 0.00000 | 0.00000 | ||
3277 | 2022.12.15 08:28 | sell | 1640 | 2.17 | 1.56433 | 0.00000 | 0.00000 | ||
3278 | 2022.12.15 09:02 | sell | 1641 | 1.74 | 1.56681 | 0.00000 | 0.00000 | ||
3279 | 2022.12.15 10:15 | sell | 1642 | 1.39 | 1.56926 | 0.00000 | 0.00000 | ||
3280 | 2022.12.15 12:06 | sell | 1643 | 1.11 | 1.57174 | 0.00000 | 0.00000 | ||
3281 | 2022.12.15 13:31 | sell | 1644 | 0.89 | 1.57426 | 0.00000 | 0.00000 | ||
3282 | 2022.12.15 14:06 | sell | 1645 | 0.71 | 1.57679 | 0.00000 | 0.00000 | ||
3283 | 2022.12.15 14:09 | sell | 1646 | 0.57 | 1.57924 | 0.00000 | 0.00000 | ||
3284 | 2022.12.15 14:13 | sell | 1647 | 0.45 | 1.58186 | 0.00000 | 0.00000 | ||
3285 | 2022.12.15 14:17 | sell | 1648 | 0.36 | 1.58426 | 0.00000 | 0.00000 | ||
3286 | 2022.12.15 15:01 | sell | 1649 | 0.29 | 1.58702 | 0.00000 | 0.00000 | ||
3287 | 2022.12.16 07:38 | sell | 1650 | 0.23 | 1.58942 | 0.00000 | 0.00000 | ||
3288 | 2022.12.20 04:06 | sell | 1651 | 0.18 | 1.59187 | 0.00000 | 0.00000 | ||
3289 | 2022.12.20 04:17 | sell | 1652 | 0.14 | 1.59440 | 0.00000 | 0.00000 | ||
3290 | 2022.12.20 05:24 | sell | 1653 | 0.11 | 1.59693 | 0.00000 | 0.00000 | ||
3291 | 2022.12.28 11:26 | close | 1653 | 0.11 | 1.56856 | 0.00000 | 0.00000 | 213.25 | 236996.79 |
3292 | 2022.12.28 11:26 | close | 1652 | 0.14 | 1.56856 | 0.00000 | 0.00000 | 247.51 | 237244.30 |
3293 | 2022.12.28 11:26 | close | 1651 | 0.18 | 1.56856 | 0.00000 | 0.00000 | 287.51 | 237531.81 |
3294 | 2022.12.28 11:26 | close | 1650 | 0.23 | 1.56856 | 0.00000 | 0.00000 | 330.80 | 237862.61 |
3295 | 2022.12.28 11:26 | close | 1649 | 0.29 | 1.56856 | 0.00000 | 0.00000 | 371.06 | 238233.67 |
3296 | 2022.12.28 11:26 | close | 1648 | 0.36 | 1.56856 | 0.00000 | 0.00000 | 393.61 | 238627.27 |
3297 | 2022.12.28 11:26 | close | 1647 | 0.45 | 1.56856 | 0.00000 | 0.00000 | 419.17 | 239046.44 |
3298 | 2022.12.28 11:26 | close | 1646 | 0.57 | 1.56856 | 0.00000 | 0.00000 | 430.20 | 239476.65 |
3299 | 2022.12.28 11:26 | close | 1645 | 0.71 | 1.56856 | 0.00000 | 0.00000 | 418.54 | 239895.18 |
3300 | 2022.12.28 11:26 | close | 1644 | 0.89 | 1.56856 | 0.00000 | 0.00000 | 372.78 | 240267.96 |
3301 | 2022.12.28 11:26 | close | 1643 | 1.11 | 1.56856 | 0.00000 | 0.00000 | 276.25 | 240544.21 |
3302 | 2022.12.28 11:26 | close | 1642 | 1.39 | 1.56856 | 0.00000 | 0.00000 | 113.41 | 240657.62 |
3303 | 2022.12.28 11:26 | close | 1641 | 1.74 | 1.56856 | 0.00000 | 0.00000 | -145.57 | 240512.05 |
3304 | 2022.12.28 11:26 | close | 1640 | 2.17 | 1.56856 | 0.00000 | 0.00000 | -544.54 | 239967.50 |
3305 | 2022.12.28 11:26 | close | 1639 | 2.72 | 1.56856 | 0.00000 | 0.00000 | -1133.89 | 238833.62 |
3306 | 2022.12.28 11:26 | close | 1638 | 3.40 | 1.56856 | 0.00000 | 0.00000 | -2009.04 | 236824.58 |
3307 | 2022.12.28 11:26 | buy | 1654 | 3.40 | 1.56856 | 0.00000 | 0.00000 | ||
3308 | 2022.12.28 13:00 | buy | 1655 | 2.72 | 1.56646 | 0.00000 | 0.00000 | ||
3309 | 2022.12.28 13:48 | close | 1655 | 2.72 | 1.56785 | 0.00000 | 0.00000 | 254.98 | 237079.56 |
3310 | 2022.12.28 13:48 | close | 1654 | 3.40 | 1.56785 | 0.00000 | 0.00000 | -162.80 | 236916.76 |
3311 | 2022.12.28 13:48 | buy | 1656 | 3.40 | 1.56825 | 0.00000 | 0.00000 | ||
3312 | 2022.12.28 14:37 | close | 1656 | 3.40 | 1.57029 | 0.00000 | 0.00000 | 467.77 | 237384.53 |
3313 | 2022.12.28 14:37 | sell | 1657 | 3.40 | 1.57029 | 0.00000 | 0.00000 | ||
3314 | 2022.12.28 16:09 | sell | 1658 | 2.72 | 1.57270 | 0.00000 | 0.00000 | ||
3315 | 2022.12.28 18:43 | sell | 1659 | 2.17 | 1.57510 | 0.00000 | 0.00000 | ||
3316 | 2022.12.29 07:23 | sell | 1660 | 1.74 | 1.57764 | 0.00000 | 0.00000 | ||
3317 | 2022.12.29 08:07 | sell | 1661 | 1.39 | 1.58014 | 0.00000 | 0.00000 | ||
3318 | 2022.12.29 09:40 | sell | 1662 | 1.11 | 1.58258 | 0.00000 | 0.00000 | ||
3319 | 2022.12.29 12:00 | sell | 1663 | 0.89 | 1.58498 | 0.00000 | 0.00000 | ||
3320 | 2022.12.29 14:57 | close | 1663 | 0.89 | 1.57543 | 0.00000 | 0.00000 | 573.30 | 237957.83 |
3321 | 2022.12.29 14:57 | close | 1662 | 1.11 | 1.57543 | 0.00000 | 0.00000 | 535.32 | 238493.15 |
3322 | 2022.12.29 14:57 | close | 1661 | 1.39 | 1.57543 | 0.00000 | 0.00000 | 441.59 | 238934.74 |
3323 | 2022.12.29 14:57 | close | 1660 | 1.74 | 1.57543 | 0.00000 | 0.00000 | 259.38 | 239194.12 |
3324 | 2022.12.29 14:57 | close | 1659 | 2.17 | 1.57543 | 0.00000 | 0.00000 | -27.96 | 239166.16 |
3325 | 2022.12.29 14:57 | close | 1658 | 2.72 | 1.57543 | 0.00000 | 0.00000 | -475.36 | 238690.80 |
3326 | 2022.12.29 14:57 | close | 1657 | 3.40 | 1.57543 | 0.00000 | 0.00000 | -1146.90 | 237543.90 |
3327 | 2022.12.29 14:57 | buy | 1664 | 3.40 | 1.57543 | 0.00000 | 0.00000 | ||
3328 | 2022.12.29 15:13 | close | 1664 | 3.40 | 1.57744 | 0.00000 | 0.00000 | 460.88 | 238004.78 |
3329 | 2022.12.29 15:13 | buy | 1665 | 3.40 | 1.57784 | 0.00000 | 0.00000 | ||
3330 | 2022.12.29 15:53 | buy | 1666 | 2.72 | 1.57558 | 0.00000 | 0.00000 | ||
3331 | 2022.12.29 15:59 | close | 1666 | 2.72 | 1.57706 | 0.00000 | 0.00000 | 271.49 | 238276.27 |
3332 | 2022.12.29 15:59 | close | 1665 | 3.40 | 1.57706 | 0.00000 | 0.00000 | -178.85 | 238097.42 |
3333 | 2022.12.29 15:59 | buy | 1667 | 3.40 | 1.57746 | 0.00000 | 0.00000 | ||
3334 | 2022.12.29 16:53 | buy | 1668 | 2.72 | 1.57533 | 0.00000 | 0.00000 | ||
3335 | 2022.12.29 21:14 | buy | 1669 | 2.17 | 1.57332 | 0.00000 | 0.00000 | ||
3336 | 2022.12.29 23:47 | close | 1669 | 2.17 | 1.57578 | 0.00000 | 0.00000 | 360.01 | 238457.43 |
3337 | 2022.12.29 23:47 | close | 1668 | 2.72 | 1.57578 | 0.00000 | 0.00000 | 82.55 | 238539.98 |
3338 | 2022.12.29 23:47 | close | 1667 | 3.40 | 1.57578 | 0.00000 | 0.00000 | -385.22 | 238154.76 |
3339 | 2022.12.29 23:47 | sell | 1670 | 3.40 | 1.57578 | 0.00000 | 0.00000 | ||
3340 | 2022.12.30 00:54 | sell | 1671 | 2.72 | 1.57828 | 0.00000 | 0.00000 | ||
3341 | 2022.12.30 01:00 | close | 1671 | 2.72 | 1.57672 | 0.00000 | 0.00000 | 286.20 | 238440.96 |
3342 | 2022.12.30 01:00 | close | 1670 | 3.40 | 1.57672 | 0.00000 | 0.00000 | -204.94 | 238236.02 |
3343 | 2022.12.30 01:00 | sell | 1672 | 3.40 | 1.57632 | 0.00000 | 0.00000 | ||
3344 | 2022.12.30 02:56 | close | 1672 | 3.40 | 1.57421 | 0.00000 | 0.00000 | 483.90 | 238719.92 |
3345 | 2022.12.30 02:56 | buy | 1673 | 3.40 | 1.57421 | 0.00000 | 0.00000 | ||
3346 | 2022.12.30 03:01 | buy | 1674 | 2.72 | 1.57212 | 0.00000 | 0.00000 | ||
3347 | 2022.12.30 03:29 | close | 1674 | 2.72 | 1.57348 | 0.00000 | 0.00000 | 249.48 | 238969.40 |
3348 | 2022.12.30 03:29 | close | 1673 | 3.40 | 1.57348 | 0.00000 | 0.00000 | -167.39 | 238802.01 |
3349 | 2022.12.30 03:29 | buy | 1675 | 3.40 | 1.57388 | 0.00000 | 0.00000 | ||
3350 | 2022.12.30 05:57 | buy | 1676 | 2.72 | 1.57181 | 0.00000 | 0.00000 | ||
3351 | 2022.12.30 07:06 | buy | 1677 | 2.17 | 1.56969 | 0.00000 | 0.00000 | ||
3352 | 2022.12.30 09:39 | buy | 1678 | 1.74 | 1.56756 | 0.00000 | 0.00000 | ||
3353 | 2022.12.30 10:39 | close | 1678 | 1.74 | 1.57143 | 0.00000 | 0.00000 | 454.13 | 239256.14 |
3354 | 2022.12.30 10:39 | close | 1677 | 2.17 | 1.57143 | 0.00000 | 0.00000 | 254.64 | 239510.78 |
3355 | 2022.12.30 10:39 | close | 1676 | 2.72 | 1.57143 | 0.00000 | 0.00000 | -69.71 | 239441.07 |
3356 | 2022.12.30 10:39 | close | 1675 | 3.40 | 1.57143 | 0.00000 | 0.00000 | -561.78 | 238879.29 |
3357 | 2022.12.30 10:39 | sell | 1679 | 3.40 | 1.57143 | 0.00000 | 0.00000 | ||
3358 | 2022.12.30 13:15 | close | 1679 | 3.40 | 1.56928 | 0.00000 | 0.00000 | 493.06 | 239372.35 |
3359 | 2022.12.30 13:15 | buy | 1680 | 3.40 | 1.56928 | 0.00000 | 0.00000 | ||
3360 | 2022.12.30 14:28 | close | 1680 | 3.40 | 1.57141 | 0.00000 | 0.00000 | 488.40 | 239860.75 |
3361 | 2022.12.30 14:28 | sell | 1681 | 3.40 | 1.57141 | 0.00000 | 0.00000 | ||
3362 | 2022.12.30 14:50 | sell | 1682 | 2.72 | 1.57382 | 0.00000 | 0.00000 | ||
3363 | 2022.12.30 15:26 | sell | 1683 | 2.17 | 1.57622 | 0.00000 | 0.00000 | ||
3364 | 2022.12.30 15:52 | close | 1683 | 2.17 | 1.57228 | 0.00000 | 0.00000 | 576.70 | 240437.45 |
3365 | 2022.12.30 15:52 | close | 1682 | 2.72 | 1.57228 | 0.00000 | 0.00000 | 282.54 | 240719.99 |
3366 | 2022.12.30 15:52 | close | 1681 | 3.40 | 1.57228 | 0.00000 | 0.00000 | -199.52 | 240520.47 |
3367 | 2022.12.30 15:52 | sell | 1684 | 3.40 | 1.57188 | 0.00000 | 0.00000 | ||
3368 | 2022.12.30 15:54 | sell | 1685 | 2.72 | 1.57437 | 0.00000 | 0.00000 | ||
3369 | 2022.12.30 15:56 | close | 1685 | 2.72 | 1.57227 | 0.00000 | 0.00000 | 385.28 | 240905.75 |
3370 | 2022.12.30 15:56 | close | 1684 | 3.40 | 1.57227 | 0.00000 | 0.00000 | -89.44 | 240816.31 |
3371 | 2022.12.30 15:56 | sell | 1686 | 3.40 | 1.57187 | 0.00000 | 0.00000 | ||
3372 | 2022.12.30 15:57 | sell | 1687 | 2.72 | 1.57433 | 0.00000 | 0.00000 | ||
3373 | 2022.12.30 16:03 | close | 1687 | 2.72 | 1.57277 | 0.00000 | 0.00000 | 286.21 | 241102.52 |
3374 | 2022.12.30 16:03 | close | 1686 | 3.40 | 1.57277 | 0.00000 | 0.00000 | -206.40 | 240896.12 |
3375 | 2022.12.30 16:03 | buy | 1688 | 3.40 | 1.57277 | 0.00000 | 0.00000 | ||
3376 | 2022.12.30 18:00 | buy | 1689 | 2.72 | 1.57074 | 0.00000 | 0.00000 | ||
3377 | 2022.12.30 18:21 | close | 1689 | 2.72 | 1.57200 | 0.00000 | 0.00000 | 231.13 | 241127.25 |
3378 | 2022.12.30 18:21 | close | 1688 | 3.40 | 1.57200 | 0.00000 | 0.00000 | -176.56 | 240950.69 |
3379 | 2022.12.30 18:21 | buy | 1690 | 3.40 | 1.57240 | 0.00000 | 0.00000 | ||
3380 | 2022.12.30 21:31 | buy | 1691 | 2.72 | 1.57039 | 0.00000 | 0.00000 | ||
3381 | 2023.01.01 23:59 | buy | 1692 | 2.17 | 1.56765 | 0.00000 | 0.00000 | ||
3382 | 2023.01.02 00:41 | close | 1692 | 2.17 | 1.57104 | 0.00000 | 0.00000 | 481.93 | 241432.61 |
3383 | 2023.01.02 00:41 | close | 1691 | 2.72 | 1.57104 | 0.00000 | 0.00000 | 101.47 | 241534.08 |
3384 | 2023.01.02 00:41 | close | 1690 | 3.40 | 1.57104 | 0.00000 | 0.00000 | -334.04 | 241200.04 |
3385 | 2023.01.02 00:41 | sell | 1693 | 3.40 | 1.57104 | 0.00000 | 0.00000 | ||
3386 | 2023.01.02 01:41 | close | 1693 | 3.40 | 1.56904 | 0.00000 | 0.00000 | 458.66 | 241658.70 |
3387 | 2023.01.02 01:41 | sell | 1694 | 3.40 | 1.56864 | 0.00000 | 0.00000 | ||
3388 | 2023.01.02 01:46 | sell | 1695 | 2.72 | 1.57114 | 0.00000 | 0.00000 | ||
3389 | 2023.01.02 01:51 | close | 1695 | 2.72 | 1.56943 | 0.00000 | 0.00000 | 313.73 | 241972.43 |
3390 | 2023.01.02 01:51 | close | 1694 | 3.40 | 1.56943 | 0.00000 | 0.00000 | -181.18 | 241791.25 |
3391 | 2023.01.02 01:51 | sell | 1696 | 3.40 | 1.56903 | 0.00000 | 0.00000 | ||
3392 | 2023.01.02 07:26 | close | 1696 | 3.40 | 1.56667 | 0.00000 | 0.00000 | 541.22 | 242332.47 |
3393 | 2023.01.02 07:26 | buy | 1697 | 3.40 | 1.56667 | 0.00000 | 0.00000 | ||
3394 | 2023.01.02 08:09 | close | 1697 | 3.40 | 1.56871 | 0.00000 | 0.00000 | 467.77 | 242800.24 |
3395 | 2023.01.02 08:09 | buy | 1698 | 3.40 | 1.56911 | 0.00000 | 0.00000 | ||
3396 | 2023.01.02 08:49 | close | 1698 | 3.40 | 1.57125 | 0.00000 | 0.00000 | 490.69 | 243290.93 |
3397 | 2023.01.02 08:49 | sell | 1699 | 3.40 | 1.57125 | 0.00000 | 0.00000 | ||
3398 | 2023.01.02 12:29 | close | 1699 | 3.40 | 1.56885 | 0.00000 | 0.00000 | 550.40 | 243841.33 |
3399 | 2023.01.02 12:29 | buy | 1700 | 3.40 | 1.56885 | 0.00000 | 0.00000 | ||
3400 | 2023.01.02 14:51 | buy | 1701 | 2.72 | 1.56685 | 0.00000 | 0.00000 | ||
3401 | 2023.01.02 15:49 | buy | 1702 | 2.17 | 1.56484 | 0.00000 | 0.00000 | ||
3402 | 2023.01.02 16:28 | buy | 1703 | 1.74 | 1.56284 | 0.00000 | 0.00000 | ||
3403 | 2023.01.02 21:37 | close | 1703 | 1.74 | 1.56687 | 0.00000 | 0.00000 | 472.90 | 244314.23 |
3404 | 2023.01.02 21:37 | close | 1702 | 2.17 | 1.56687 | 0.00000 | 0.00000 | 297.08 | 244611.31 |
3405 | 2023.01.02 21:37 | close | 1701 | 2.72 | 1.56687 | 0.00000 | 0.00000 | 3.67 | 244614.98 |
3406 | 2023.01.02 21:37 | close | 1700 | 3.40 | 1.56687 | 0.00000 | 0.00000 | -454.01 | 244160.97 |
3407 | 2023.01.02 21:37 | sell | 1704 | 3.40 | 1.56687 | 0.00000 | 0.00000 | ||
3408 | 2023.01.02 23:00 | sell | 1705 | 2.72 | 1.56931 | 0.00000 | 0.00000 | ||
3409 | 2023.01.02 23:14 | close | 1705 | 2.72 | 1.56781 | 0.00000 | 0.00000 | 275.20 | 244436.17 |
3410 | 2023.01.02 23:14 | close | 1704 | 3.40 | 1.56781 | 0.00000 | 0.00000 | -215.58 | 244220.59 |
3411 | 2023.01.02 23:14 | sell | 1706 | 3.40 | 1.56741 | 0.00000 | 0.00000 | ||
3412 | 2023.01.03 00:43 | sell | 1707 | 2.72 | 1.56991 | 0.00000 | 0.00000 | ||
3413 | 2023.01.03 01:08 | sell | 1708 | 2.17 | 1.57237 | 0.00000 | 0.00000 | ||
3414 | 2023.01.03 02:40 | close | 1708 | 2.17 | 1.56940 | 0.00000 | 0.00000 | 434.72 | 244655.31 |
3415 | 2023.01.03 02:40 | close | 1707 | 2.72 | 1.56940 | 0.00000 | 0.00000 | 93.57 | 244748.88 |
3416 | 2023.01.03 02:40 | close | 1706 | 3.40 | 1.56940 | 0.00000 | 0.00000 | -445.75 | 244303.12 |
3417 | 2023.01.03 02:40 | buy | 1709 | 3.40 | 1.56940 | 0.00000 | 0.00000 | ||
3418 | 2023.01.03 02:51 | buy | 1710 | 2.72 | 1.56712 | 0.00000 | 0.00000 | ||
3419 | 2023.01.03 03:22 | buy | 1711 | 2.17 | 1.56498 | 0.00000 | 0.00000 | ||
3420 | 2023.01.03 03:42 | buy | 1712 | 1.74 | 1.56292 | 0.00000 | 0.00000 | ||
3421 | 2023.01.03 05:28 | close | 1712 | 1.74 | 1.56680 | 0.00000 | 0.00000 | 455.30 | 244758.42 |
3422 | 2023.01.03 05:28 | close | 1711 | 2.17 | 1.56680 | 0.00000 | 0.00000 | 266.34 | 245024.76 |
3423 | 2023.01.03 05:28 | close | 1710 | 2.72 | 1.56680 | 0.00000 | 0.00000 | -58.70 | 244966.06 |
3424 | 2023.01.03 05:28 | close | 1709 | 3.40 | 1.56680 | 0.00000 | 0.00000 | -596.17 | 244369.89 |
3425 | 2023.01.03 05:28 | buy | 1713 | 3.40 | 1.56720 | 0.00000 | 0.00000 | ||
3426 | 2023.01.03 05:36 | close | 1713 | 3.40 | 1.56928 | 0.00000 | 0.00000 | 476.94 | 244846.83 |
3427 | 2023.01.03 05:36 | sell | 1714 | 3.40 | 1.56928 | 0.00000 | 0.00000 | ||
3428 | 2023.01.03 06:43 | close | 1714 | 3.40 | 1.56718 | 0.00000 | 0.00000 | 481.60 | 245328.43 |
3429 | 2023.01.03 06:43 | sell | 1715 | 3.40 | 1.56678 | 0.00000 | 0.00000 | ||
3430 | 2023.01.03 08:20 | sell | 1716 | 2.72 | 1.56940 | 0.00000 | 0.00000 | ||
3431 | 2023.01.03 08:30 | sell | 1717 | 2.17 | 1.57202 | 0.00000 | 0.00000 | ||
3432 | 2023.01.03 09:34 | close | 1717 | 2.17 | 1.56892 | 0.00000 | 0.00000 | 453.75 | 245782.18 |
3433 | 2023.01.03 09:34 | close | 1716 | 2.72 | 1.56892 | 0.00000 | 0.00000 | 88.06 | 245870.24 |
3434 | 2023.01.03 09:34 | close | 1715 | 3.40 | 1.56892 | 0.00000 | 0.00000 | -490.78 | 245379.46 |
3435 | 2023.01.03 09:34 | buy | 1718 | 3.40 | 1.56892 | 0.00000 | 0.00000 | ||
3436 | 2023.01.03 09:52 | close | 1718 | 3.40 | 1.57094 | 0.00000 | 0.00000 | 463.18 | 245842.64 |
3437 | 2023.01.03 09:52 | buy | 1719 | 3.40 | 1.57134 | 0.00000 | 0.00000 | ||
3438 | 2023.01.03 11:29 | close | 1719 | 3.40 | 1.57336 | 0.00000 | 0.00000 | 463.17 | 246305.81 |
3439 | 2023.01.03 11:29 | sell | 1720 | 3.40 | 1.57336 | 0.00000 | 0.00000 | ||
3440 | 2023.01.03 12:59 | close | 1720 | 3.40 | 1.57124 | 0.00000 | 0.00000 | 486.19 | 246792.00 |
3441 | 2023.01.03 12:59 | sell | 1721 | 3.40 | 1.57084 | 0.00000 | 0.00000 | ||
3442 | 2023.01.03 13:41 | close | 1721 | 3.40 | 1.56879 | 0.00000 | 0.00000 | 470.14 | 247262.14 |
3443 | 2023.01.03 13:41 | buy | 1722 | 3.40 | 1.56879 | 0.00000 | 0.00000 | ||
3444 | 2023.01.03 14:41 | buy | 1723 | 2.72 | 1.56679 | 0.00000 | 0.00000 | ||
3445 | 2023.01.03 14:51 | buy | 1724 | 2.17 | 1.56475 | 0.00000 | 0.00000 | ||
3446 | 2023.01.03 15:05 | close | 1724 | 2.17 | 1.56737 | 0.00000 | 0.00000 | 383.42 | 247645.56 |
3447 | 2023.01.03 15:05 | close | 1723 | 2.72 | 1.56737 | 0.00000 | 0.00000 | 106.40 | 247751.96 |
3448 | 2023.01.03 15:05 | close | 1722 | 3.40 | 1.56737 | 0.00000 | 0.00000 | -325.60 | 247426.36 |
3449 | 2023.01.03 15:05 | buy | 1725 | 3.40 | 1.56777 | 0.00000 | 0.00000 | ||
3450 | 2023.01.03 15:28 | close | 1725 | 3.40 | 1.56981 | 0.00000 | 0.00000 | 467.76 | 247894.12 |
3451 | 2023.01.03 15:28 | sell | 1726 | 3.40 | 1.56981 | 0.00000 | 0.00000 | ||
3452 | 2023.01.03 15:42 | close | 1726 | 3.40 | 1.56777 | 0.00000 | 0.00000 | 467.84 | 248361.96 |
3453 | 2023.01.03 15:42 | sell | 1727 | 3.40 | 1.56737 | 0.00000 | 0.00000 | ||
3454 | 2023.01.03 16:00 | close | 1727 | 3.40 | 1.56537 | 0.00000 | 0.00000 | 458.67 | 248820.63 |
3455 | 2023.01.03 16:00 | buy | 1728 | 3.40 | 1.56537 | 0.00000 | 0.00000 | ||
3456 | 2023.01.03 16:35 | close | 1728 | 3.40 | 1.56746 | 0.00000 | 0.00000 | 479.23 | 249299.86 |
3457 | 2023.01.03 16:35 | buy | 1729 | 3.40 | 1.56786 | 0.00000 | 0.00000 | ||
3458 | 2023.01.04 01:00 | buy | 1730 | 2.72 | 1.56586 | 0.00000 | 0.00000 | ||
3459 | 2023.01.04 01:22 | buy | 1731 | 2.17 | 1.56371 | 0.00000 | 0.00000 | ||
3460 | 2023.01.04 02:10 | buy | 1732 | 1.74 | 1.56168 | 0.00000 | 0.00000 | ||
3461 | 2023.01.04 03:50 | buy | 1733 | 1.39 | 1.55962 | 0.00000 | 0.00000 | ||
3462 | 2023.01.04 04:57 | buy | 1734 | 1.11 | 1.55694 | 0.00000 | 0.00000 | ||
3463 | 2023.01.04 04:57 | buy | 1735 | 0.89 | 1.55299 | 0.00000 | 0.00000 | ||
3464 | 2023.01.04 07:17 | buy | 1736 | 0.71 | 1.55094 | 0.00000 | 0.00000 | ||
3465 | 2023.01.04 07:38 | buy | 1737 | 0.57 | 1.54864 | 0.00000 | 0.00000 | ||
3466 | 2023.01.04 08:23 | buy | 1738 | 0.45 | 1.54661 | 0.00000 | 0.00000 | ||
3467 | 2023.01.04 08:56 | buy | 1739 | 0.36 | 1.54454 | 0.00000 | 0.00000 | ||
3468 | 2023.01.04 11:26 | buy | 1740 | 0.29 | 1.54242 | 0.00000 | 0.00000 | ||
3469 | 2023.01.05 15:53 | close | 1740 | 0.29 | 1.56129 | 0.00000 | 0.00000 | 363.38 | 249663.24 |
3470 | 2023.01.05 15:53 | close | 1739 | 0.36 | 1.56129 | 0.00000 | 0.00000 | 399.61 | 250062.85 |
3471 | 2023.01.05 15:53 | close | 1738 | 0.45 | 1.56129 | 0.00000 | 0.00000 | 436.69 | 250499.54 |
3472 | 2023.01.05 15:53 | close | 1737 | 0.57 | 1.56129 | 0.00000 | 0.00000 | 475.11 | 250974.65 |
3473 | 2023.01.05 15:53 | close | 1736 | 0.71 | 1.56129 | 0.00000 | 0.00000 | 481.67 | 251456.32 |
3474 | 2023.01.05 15:53 | close | 1735 | 0.89 | 1.56129 | 0.00000 | 0.00000 | 480.74 | 251937.06 |
3475 | 2023.01.05 15:53 | close | 1734 | 1.11 | 1.56129 | 0.00000 | 0.00000 | 303.88 | 252240.95 |
3476 | 2023.01.05 15:53 | close | 1733 | 1.39 | 1.56129 | 0.00000 | 0.00000 | 129.32 | 252370.26 |
3477 | 2023.01.05 15:53 | close | 1732 | 1.74 | 1.56129 | 0.00000 | 0.00000 | -79.86 | 252290.40 |
3478 | 2023.01.05 15:53 | close | 1731 | 2.17 | 1.56129 | 0.00000 | 0.00000 | -396.68 | 251893.73 |
3479 | 2023.01.05 15:53 | close | 1730 | 2.72 | 1.56129 | 0.00000 | 0.00000 | -891.60 | 251002.12 |
3480 | 2023.01.05 15:53 | close | 1729 | 3.40 | 1.56129 | 0.00000 | 0.00000 | -1595.30 | 249406.82 |
3481 | 2023.01.05 15:53 | sell | 1741 | 3.40 | 1.56129 | 0.00000 | 0.00000 | ||
3482 | 2023.01.05 16:10 | close | 1741 | 3.40 | 1.55923 | 0.00000 | 0.00000 | 472.42 | 249879.24 |
3483 | 2023.01.05 16:10 | sell | 1742 | 3.40 | 1.55883 | 0.00000 | 0.00000 | ||
3484 | 2023.01.05 16:24 | sell | 1743 | 2.72 | 1.56134 | 0.00000 | 0.00000 | ||
3485 | 2023.01.05 16:42 | close | 1743 | 2.72 | 1.55980 | 0.00000 | 0.00000 | 282.54 | 250161.78 |
3486 | 2023.01.05 16:42 | close | 1742 | 3.40 | 1.55980 | 0.00000 | 0.00000 | -222.46 | 249939.32 |
3487 | 2023.01.05 16:42 | sell | 1744 | 3.40 | 1.55940 | 0.00000 | 0.00000 | ||
3488 | 2023.01.05 18:30 | close | 1744 | 3.40 | 1.55735 | 0.00000 | 0.00000 | 470.13 | 250409.45 |
3489 | 2023.01.05 18:30 | buy | 1745 | 3.40 | 1.55735 | 0.00000 | 0.00000 | ||
3490 | 2023.01.06 00:43 | buy | 1746 | 2.72 | 1.55531 | 0.00000 | 0.00000 | ||
3491 | 2023.01.06 01:16 | close | 1746 | 2.72 | 1.55667 | 0.00000 | 0.00000 | 249.47 | 250658.92 |
3492 | 2023.01.06 01:16 | close | 1745 | 3.40 | 1.55667 | 0.00000 | 0.00000 | -178.13 | 250480.79 |
3493 | 2023.01.06 01:16 | buy | 1747 | 3.40 | 1.55707 | 0.00000 | 0.00000 | ||
3494 | 2023.01.06 03:02 | buy | 1748 | 2.72 | 1.55485 | 0.00000 | 0.00000 | ||
3495 | 2023.01.06 03:15 | buy | 1749 | 2.17 | 1.55283 | 0.00000 | 0.00000 | ||
3496 | 2023.01.06 05:02 | close | 1749 | 2.17 | 1.55535 | 0.00000 | 0.00000 | 368.78 | 250849.57 |
3497 | 2023.01.06 05:02 | close | 1748 | 2.72 | 1.55535 | 0.00000 | 0.00000 | 91.72 | 250941.29 |
3498 | 2023.01.06 05:02 | close | 1747 | 3.40 | 1.55535 | 0.00000 | 0.00000 | -394.39 | 250546.90 |
3499 | 2023.01.06 05:02 | sell | 1750 | 3.40 | 1.55535 | 0.00000 | 0.00000 | ||
3500 | 2023.01.06 07:40 | sell | 1751 | 2.72 | 1.55790 | 0.00000 | 0.00000 | ||
3501 | 2023.01.06 11:46 | sell | 1752 | 2.17 | 1.56041 | 0.00000 | 0.00000 | ||
3502 | 2023.01.06 13:30 | close | 1752 | 2.17 | 1.55654 | 0.00000 | 0.00000 | 566.45 | 251113.35 |
3503 | 2023.01.06 13:30 | close | 1751 | 2.72 | 1.55654 | 0.00000 | 0.00000 | 249.51 | 251362.86 |
3504 | 2023.01.06 13:30 | close | 1750 | 3.40 | 1.55654 | 0.00000 | 0.00000 | -272.91 | 251089.95 |
3505 | 2023.01.06 13:30 | buy | 1753 | 3.40 | 1.55654 | 0.00000 | 0.00000 | ||
3506 | 2023.01.06 13:31 | close | 1753 | 3.40 | 1.55854 | 0.00000 | 0.00000 | 458.59 | 251548.54 |
3507 | 2023.01.06 13:31 | buy | 1754 | 3.40 | 1.55894 | 0.00000 | 0.00000 | ||
3508 | 2023.01.06 13:32 | buy | 1755 | 2.72 | 1.55677 | 0.00000 | 0.00000 | ||
3509 | 2023.01.06 13:33 | close | 1755 | 2.72 | 1.55810 | 0.00000 | 0.00000 | 243.97 | 251792.51 |
3510 | 2023.01.06 13:33 | close | 1754 | 3.40 | 1.55810 | 0.00000 | 0.00000 | -192.61 | 251599.90 |
3511 | 2023.01.06 13:33 | buy | 1756 | 3.40 | 1.55850 | 0.00000 | 0.00000 | ||
3512 | 2023.01.06 13:35 | buy | 1757 | 2.72 | 1.55633 | 0.00000 | 0.00000 | ||
3513 | 2023.01.06 13:45 | buy | 1758 | 2.17 | 1.55412 | 0.00000 | 0.00000 | ||
3514 | 2023.01.06 14:46 | close | 1758 | 2.17 | 1.55683 | 0.00000 | 0.00000 | 396.59 | 251996.49 |
3515 | 2023.01.06 14:46 | close | 1757 | 2.72 | 1.55683 | 0.00000 | 0.00000 | 91.72 | 252088.21 |
3516 | 2023.01.06 14:46 | close | 1756 | 3.40 | 1.55683 | 0.00000 | 0.00000 | -382.93 | 251705.28 |
3517 | 2023.01.06 14:46 | sell | 1759 | 3.40 | 1.55683 | 0.00000 | 0.00000 | ||
3518 | 2023.01.06 14:51 | close | 1759 | 3.40 | 1.55482 | 0.00000 | 0.00000 | 460.96 | 252166.24 |
3519 | 2023.01.06 14:51 | sell | 1760 | 3.40 | 1.55442 | 0.00000 | 0.00000 | ||
3520 | 2023.01.06 14:58 | sell | 1761 | 2.72 | 1.55682 | 0.00000 | 0.00000 | ||
3521 | 2023.01.06 15:00 | close | 1761 | 2.72 | 1.55536 | 0.00000 | 0.00000 | 267.86 | 252434.10 |
3522 | 2023.01.06 15:00 | close | 1760 | 3.40 | 1.55536 | 0.00000 | 0.00000 | -215.58 | 252218.52 |
3523 | 2023.01.06 15:00 | sell | 1762 | 3.40 | 1.55496 | 0.00000 | 0.00000 | ||
3524 | 2023.01.06 15:00 | close | 1762 | 3.40 | 1.55275 | 0.00000 | 0.00000 | 506.82 | 252725.34 |
3525 | 2023.01.06 15:00 | sell | 1763 | 3.40 | 1.55235 | 0.00000 | 0.00000 | ||
3526 | 2023.01.06 15:01 | sell | 1764 | 2.72 | 1.55496 | 0.00000 | 0.00000 | ||
3527 | 2023.01.06 15:05 | close | 1764 | 2.72 | 1.55309 | 0.00000 | 0.00000 | 343.08 | 253068.42 |
3528 | 2023.01.06 15:05 | close | 1763 | 3.40 | 1.55309 | 0.00000 | 0.00000 | -169.71 | 252898.71 |
3529 | 2023.01.06 15:05 | sell | 1765 | 3.40 | 1.55269 | 0.00000 | 0.00000 | ||
3530 | 2023.01.06 15:29 | sell | 1766 | 2.72 | 1.55525 | 0.00000 | 0.00000 | ||
3531 | 2023.01.06 15:33 | close | 1766 | 2.72 | 1.55361 | 0.00000 | 0.00000 | 300.89 | 253199.60 |
3532 | 2023.01.06 15:33 | close | 1765 | 3.40 | 1.55361 | 0.00000 | 0.00000 | -210.98 | 252988.62 |
3533 | 2023.01.06 15:33 | buy | 1767 | 3.40 | 1.55361 | 0.00000 | 0.00000 | ||
3534 | 2023.01.06 15:49 | buy | 1768 | 2.72 | 1.55154 | 0.00000 | 0.00000 | ||
3535 | 2023.01.06 16:30 | buy | 1769 | 2.17 | 1.54936 | 0.00000 | 0.00000 | ||
3536 | 2023.01.06 16:36 | buy | 1770 | 1.74 | 1.54720 | 0.00000 | 0.00000 | ||
3537 | 2023.01.09 01:04 | buy | 1771 | 1.39 | 1.54515 | 0.00000 | 0.00000 | ||
3538 | 2023.01.09 02:46 | buy | 1772 | 1.11 | 1.54284 | 0.00000 | 0.00000 | ||
3539 | 2023.01.09 04:29 | buy | 1773 | 0.89 | 1.54073 | 0.00000 | 0.00000 | ||
3540 | 2023.01.09 17:05 | close | 1773 | 0.89 | 1.54923 | 0.00000 | 0.00000 | 510.18 | 253498.80 |
3541 | 2023.01.09 17:05 | close | 1772 | 1.11 | 1.54923 | 0.00000 | 0.00000 | 478.35 | 253977.15 |
3542 | 2023.01.09 17:05 | close | 1771 | 1.39 | 1.54923 | 0.00000 | 0.00000 | 382.47 | 254359.62 |
3543 | 2023.01.09 17:05 | close | 1770 | 1.74 | 1.54923 | 0.00000 | 0.00000 | 226.85 | 254586.47 |
3544 | 2023.01.09 17:05 | close | 1769 | 2.17 | 1.54923 | 0.00000 | 0.00000 | -33.20 | 254553.26 |
3545 | 2023.01.09 17:05 | close | 1768 | 2.72 | 1.54923 | 0.00000 | 0.00000 | -441.50 | 254111.76 |
3546 | 2023.01.09 17:05 | close | 1767 | 3.40 | 1.54923 | 0.00000 | 0.00000 | -1026.52 | 253085.23 |
3547 | 2023.01.09 17:05 | sell | 1774 | 3.40 | 1.54923 | 0.00000 | 0.00000 | ||
3548 | 2023.01.09 18:41 | sell | 1775 | 2.72 | 1.55176 | 0.00000 | 0.00000 | ||
3549 | 2023.01.10 02:28 | sell | 1776 | 2.17 | 1.55421 | 0.00000 | 0.00000 | ||
3550 | 2023.01.10 07:27 | sell | 1777 | 1.74 | 1.55677 | 0.00000 | 0.00000 | ||
3551 | 2023.01.10 11:15 | sell | 1778 | 1.39 | 1.55926 | 0.00000 | 0.00000 | ||
3552 | 2023.01.10 12:42 | sell | 1779 | 1.11 | 1.56176 | 0.00000 | 0.00000 | ||
3553 | 2023.01.11 00:31 | close | 1779 | 1.11 | 1.55391 | 0.00000 | 0.00000 | 591.20 | 253676.43 |
3554 | 2023.01.11 00:31 | close | 1778 | 1.39 | 1.55391 | 0.00000 | 0.00000 | 505.94 | 254182.38 |
3555 | 2023.01.11 00:31 | close | 1777 | 1.74 | 1.55391 | 0.00000 | 0.00000 | 341.11 | 254523.48 |
3556 | 2023.01.11 00:31 | close | 1776 | 2.17 | 1.55391 | 0.00000 | 0.00000 | 50.69 | 254574.18 |
3557 | 2023.01.11 00:31 | close | 1775 | 2.72 | 1.55391 | 0.00000 | 0.00000 | -377.45 | 254196.73 |
3558 | 2023.01.11 00:31 | close | 1774 | 3.40 | 1.55391 | 0.00000 | 0.00000 | -1052.03 | 253144.70 |
3559 | 2023.01.11 00:31 | sell | 1780 | 3.40 | 1.55351 | 0.00000 | 0.00000 | ||
3560 | 2023.01.11 00:49 | sell | 1781 | 2.72 | 1.55593 | 0.00000 | 0.00000 | ||
3561 | 2023.01.11 01:07 | sell | 1782 | 2.17 | 1.55834 | 0.00000 | 0.00000 | ||
3562 | 2023.01.11 02:27 | close | 1782 | 2.17 | 1.55540 | 0.00000 | 0.00000 | 430.32 | 253575.02 |
3563 | 2023.01.11 02:27 | close | 1781 | 2.72 | 1.55540 | 0.00000 | 0.00000 | 97.23 | 253672.25 |
3564 | 2023.01.11 02:27 | close | 1780 | 3.40 | 1.55540 | 0.00000 | 0.00000 | -433.44 | 253238.81 |
3565 | 2023.01.11 02:27 | buy | 1783 | 3.40 | 1.55540 | 0.00000 | 0.00000 | ||
3566 | 2023.01.11 02:48 | close | 1783 | 3.40 | 1.55756 | 0.00000 | 0.00000 | 495.28 | 253734.09 |
3567 | 2023.01.11 02:48 | sell | 1784 | 3.40 | 1.55756 | 0.00000 | 0.00000 | ||
3568 | 2023.01.11 03:39 | close | 1784 | 3.40 | 1.55556 | 0.00000 | 0.00000 | 458.67 | 254192.76 |
3569 | 2023.01.11 03:39 | sell | 1785 | 3.40 | 1.55516 | 0.00000 | 0.00000 | ||
3570 | 2023.01.11 05:18 | close | 1785 | 3.40 | 1.55315 | 0.00000 | 0.00000 | 460.96 | 254653.72 |
3571 | 2023.01.11 05:18 | buy | 1786 | 3.40 | 1.55315 | 0.00000 | 0.00000 | ||
3572 | 2023.01.11 06:40 | close | 1786 | 3.40 | 1.55518 | 0.00000 | 0.00000 | 465.47 | 255119.19 |
3573 | 2023.01.11 06:40 | sell | 1787 | 3.40 | 1.55518 | 0.00000 | 0.00000 | ||
3574 | 2023.01.11 09:35 | close | 1787 | 3.40 | 1.55315 | 0.00000 | 0.00000 | 465.55 | 255584.74 |
3575 | 2023.01.11 09:35 | buy | 1788 | 3.40 | 1.55315 | 0.00000 | 0.00000 | ||
3576 | 2023.01.11 10:27 | close | 1788 | 3.40 | 1.55515 | 0.00000 | 0.00000 | 458.59 | 256043.33 |
3577 | 2023.01.11 10:27 | buy | 1789 | 3.40 | 1.55555 | 0.00000 | 0.00000 | ||
3578 | 2023.01.11 10:47 | close | 1789 | 3.40 | 1.55757 | 0.00000 | 0.00000 | 463.18 | 256506.51 |
3579 | 2023.01.11 10:47 | sell | 1790 | 3.40 | 1.55757 | 0.00000 | 0.00000 | ||
3580 | 2023.01.11 12:12 | sell | 1791 | 2.72 | 1.56003 | 0.00000 | 0.00000 | ||
3581 | 2023.01.11 13:45 | close | 1791 | 2.72 | 1.55845 | 0.00000 | 0.00000 | 289.88 | 256796.39 |
3582 | 2023.01.11 13:45 | close | 1790 | 3.40 | 1.55845 | 0.00000 | 0.00000 | -201.82 | 256594.57 |
3583 | 2023.01.11 13:45 | buy | 1792 | 3.40 | 1.55845 | 0.00000 | 0.00000 | ||
3584 | 2023.01.11 14:55 | close | 1792 | 3.40 | 1.56057 | 0.00000 | 0.00000 | 486.11 | 257080.68 |
3585 | 2023.01.11 14:55 | sell | 1793 | 3.40 | 1.56057 | 0.00000 | 0.00000 | ||
3586 | 2023.01.11 15:57 | close | 1793 | 3.40 | 1.55816 | 0.00000 | 0.00000 | 552.69 | 257633.37 |
3587 | 2023.01.11 15:57 | sell | 1794 | 3.40 | 1.55776 | 0.00000 | 0.00000 | ||
3588 | 2023.01.11 22:11 | close | 1794 | 3.40 | 1.55515 | 0.00000 | 0.00000 | 598.56 | 258231.93 |
3589 | 2023.01.11 22:11 | buy | 1795 | 3.40 | 1.55515 | 0.00000 | 0.00000 | ||
3590 | 2023.01.11 22:30 | close | 1795 | 3.40 | 1.55715 | 0.00000 | 0.00000 | 458.60 | 258690.53 |
3591 | 2023.01.11 22:30 | sell | 1796 | 3.40 | 1.55715 | 0.00000 | 0.00000 | ||
3592 | 2023.01.12 07:04 | sell | 1797 | 2.72 | 1.55962 | 0.00000 | 0.00000 | ||
3593 | 2023.01.12 09:11 | close | 1797 | 2.72 | 1.55814 | 0.00000 | 0.00000 | 271.53 | 258962.06 |
3594 | 2023.01.12 09:11 | close | 1796 | 3.40 | 1.55814 | 0.00000 | 0.00000 | -195.16 | 258766.89 |
3595 | 2023.01.12 09:11 | buy | 1798 | 3.40 | 1.55814 | 0.00000 | 0.00000 | ||
3596 | 2023.01.12 13:20 | buy | 1799 | 2.72 | 1.55611 | 0.00000 | 0.00000 | ||
3597 | 2023.01.12 13:28 | close | 1799 | 2.72 | 1.55824 | 0.00000 | 0.00000 | 390.72 | 259157.61 |
3598 | 2023.01.12 13:28 | close | 1798 | 3.40 | 1.55824 | 0.00000 | 0.00000 | 22.93 | 259180.54 |
3599 | 2023.01.12 13:28 | buy | 1800 | 3.40 | 1.55864 | 0.00000 | 0.00000 | ||
3600 | 2023.01.12 13:30 | close | 1800 | 3.40 | 1.56176 | 0.00000 | 0.00000 | 715.40 | 259895.94 |
3601 | 2023.01.12 13:30 | buy | 1801 | 3.40 | 1.56216 | 0.00000 | 0.00000 | ||
3602 | 2023.01.12 13:30 | buy | 1802 | 2.72 | 1.55949 | 0.00000 | 0.00000 | ||
3603 | 2023.01.12 13:31 | buy | 1803 | 2.17 | 1.55695 | 0.00000 | 0.00000 | ||
3604 | 2023.01.12 13:34 | buy | 1804 | 1.74 | 1.55488 | 0.00000 | 0.00000 | ||
3605 | 2023.01.12 13:35 | buy | 1805 | 1.39 | 1.55284 | 0.00000 | 0.00000 | ||
3606 | 2023.01.12 13:36 | buy | 1806 | 1.11 | 1.55015 | 0.00000 | 0.00000 | ||
3607 | 2023.01.12 14:40 | close | 1806 | 1.11 | 1.55776 | 0.00000 | 0.00000 | 569.67 | 260465.61 |
3608 | 2023.01.12 14:40 | close | 1805 | 1.39 | 1.55776 | 0.00000 | 0.00000 | 461.20 | 260926.81 |
3609 | 2023.01.12 14:40 | close | 1804 | 1.74 | 1.55776 | 0.00000 | 0.00000 | 337.95 | 261264.76 |
3610 | 2023.01.12 14:40 | close | 1803 | 2.17 | 1.55776 | 0.00000 | 0.00000 | 118.54 | 261383.30 |
3611 | 2023.01.12 14:40 | close | 1802 | 2.72 | 1.55776 | 0.00000 | 0.00000 | -317.35 | 261065.95 |
3612 | 2023.01.12 14:40 | close | 1801 | 3.40 | 1.55776 | 0.00000 | 0.00000 | -1008.90 | 260057.05 |
3613 | 2023.01.12 14:40 | buy | 1807 | 3.40 | 1.55816 | 0.00000 | 0.00000 | ||
3614 | 2023.01.12 14:43 | close | 1807 | 3.40 | 1.56042 | 0.00000 | 0.00000 | 518.20 | 260575.25 |
3615 | 2023.01.12 14:43 | buy | 1808 | 3.40 | 1.56082 | 0.00000 | 0.00000 | ||
3616 | 2023.01.12 15:01 | buy | 1809 | 2.72 | 1.55879 | 0.00000 | 0.00000 | ||
3617 | 2023.01.12 15:24 | buy | 1810 | 2.17 | 1.55637 | 0.00000 | 0.00000 | ||
3618 | 2023.01.12 16:01 | close | 1810 | 2.17 | 1.55963 | 0.00000 | 0.00000 | 477.08 | 261052.33 |
3619 | 2023.01.12 16:01 | close | 1809 | 2.72 | 1.55963 | 0.00000 | 0.00000 | 154.09 | 261206.42 |
3620 | 2023.01.12 16:01 | close | 1808 | 3.40 | 1.55963 | 0.00000 | 0.00000 | -272.86 | 260933.56 |
3621 | 2023.01.12 16:01 | buy | 1811 | 3.40 | 1.56003 | 0.00000 | 0.00000 | ||
3622 | 2023.01.12 16:19 | buy | 1812 | 2.72 | 1.55801 | 0.00000 | 0.00000 | ||
3623 | 2023.01.12 16:33 | close | 1812 | 2.72 | 1.55936 | 0.00000 | 0.00000 | 247.64 | 261181.20 |
3624 | 2023.01.12 16:33 | close | 1811 | 3.40 | 1.55936 | 0.00000 | 0.00000 | -153.63 | 261027.57 |
3625 | 2023.01.12 16:33 | sell | 1813 | 3.40 | 1.55936 | 0.00000 | 0.00000 | ||
3626 | 2023.01.12 17:12 | close | 1813 | 3.40 | 1.55707 | 0.00000 | 0.00000 | 525.17 | 261552.74 |
3627 | 2023.01.12 17:12 | buy | 1814 | 3.40 | 1.55707 | 0.00000 | 0.00000 | ||
3628 | 2023.01.12 17:23 | buy | 1815 | 2.72 | 1.55500 | 0.00000 | 0.00000 | ||
3629 | 2023.01.12 18:09 | close | 1815 | 2.72 | 1.55637 | 0.00000 | 0.00000 | 251.31 | 261804.05 |
3630 | 2023.01.12 18:09 | close | 1814 | 3.40 | 1.55637 | 0.00000 | 0.00000 | -160.50 | 261643.55 |
3631 | 2023.01.12 18:09 | buy | 1816 | 3.40 | 1.55677 | 0.00000 | 0.00000 | ||
3632 | 2023.01.12 23:44 | close | 1816 | 3.40 | 1.55883 | 0.00000 | 0.00000 | 472.35 | 262115.90 |
3633 | 2023.01.12 23:44 | sell | 1817 | 3.40 | 1.55883 | 0.00000 | 0.00000 | ||
3634 | 2023.01.13 00:18 | close | 1817 | 3.40 | 1.55683 | 0.00000 | 0.00000 | 469.29 | 262585.19 |
3635 | 2023.01.13 00:18 | sell | 1818 | 3.40 | 1.55643 | 0.00000 | 0.00000 | ||
3636 | 2023.01.13 01:51 | sell | 1819 | 2.72 | 1.55893 | 0.00000 | 0.00000 | ||
3637 | 2023.01.13 06:18 | close | 1819 | 2.72 | 1.55741 | 0.00000 | 0.00000 | 278.87 | 262864.06 |
3638 | 2023.01.13 06:18 | close | 1818 | 3.40 | 1.55741 | 0.00000 | 0.00000 | -224.75 | 262639.31 |
3639 | 2023.01.13 06:18 | sell | 1820 | 3.40 | 1.55701 | 0.00000 | 0.00000 | ||
3640 | 2023.01.13 06:59 | close | 1820 | 3.40 | 1.55497 | 0.00000 | 0.00000 | 467.84 | 263107.15 |
3641 | 2023.01.13 06:59 | buy | 1821 | 3.40 | 1.55497 | 0.00000 | 0.00000 | ||
3642 | 2023.01.13 08:51 | buy | 1822 | 2.72 | 1.55296 | 0.00000 | 0.00000 | ||
3643 | 2023.01.13 08:59 | close | 1822 | 2.72 | 1.55422 | 0.00000 | 0.00000 | 231.13 | 263338.28 |
3644 | 2023.01.13 08:59 | close | 1821 | 3.40 | 1.55422 | 0.00000 | 0.00000 | -171.97 | 263166.31 |
3645 | 2023.01.13 08:59 | buy | 1823 | 3.40 | 1.55462 | 0.00000 | 0.00000 | ||
3646 | 2023.01.13 11:27 | buy | 1824 | 2.72 | 1.55261 | 0.00000 | 0.00000 | ||
3647 | 2023.01.13 11:33 | close | 1824 | 2.72 | 1.55389 | 0.00000 | 0.00000 | 234.80 | 263401.11 |
3648 | 2023.01.13 11:33 | close | 1823 | 3.40 | 1.55389 | 0.00000 | 0.00000 | -167.39 | 263233.72 |
3649 | 2023.01.13 11:33 | buy | 1825 | 3.40 | 1.55429 | 0.00000 | 0.00000 | ||
3650 | 2023.01.13 11:51 | close | 1825 | 3.40 | 1.55633 | 0.00000 | 0.00000 | 467.76 | 263701.48 |
3651 | 2023.01.13 11:51 | sell | 1826 | 3.40 | 1.55633 | 0.00000 | 0.00000 | ||
3652 | 2023.01.13 13:00 | sell | 1827 | 2.72 | 1.55873 | 0.00000 | 0.00000 | ||
3653 | 2023.01.13 14:34 | close | 1827 | 2.72 | 1.55719 | 0.00000 | 0.00000 | 282.54 | 263984.02 |
3654 | 2023.01.13 14:34 | close | 1826 | 3.40 | 1.55719 | 0.00000 | 0.00000 | -197.23 | 263786.79 |
3655 | 2023.01.13 14:34 | buy | 1828 | 3.40 | 1.55719 | 0.00000 | 0.00000 | ||
3656 | 2023.01.13 15:08 | close | 1828 | 3.40 | 1.55927 | 0.00000 | 0.00000 | 476.93 | 264263.72 |
3657 | 2023.01.13 15:08 | buy | 1829 | 3.40 | 1.55967 | 0.00000 | 0.00000 | ||
3658 | 2023.01.13 15:20 | buy | 1830 | 2.72 | 1.55767 | 0.00000 | 0.00000 | ||
3659 | 2023.01.13 15:51 | buy | 1831 | 2.17 | 1.55564 | 0.00000 | 0.00000 | ||
3660 | 2023.01.13 17:22 | buy | 1832 | 1.74 | 1.55351 | 0.00000 | 0.00000 | ||
3661 | 2023.01.16 00:30 | buy | 1833 | 1.39 | 1.55140 | 0.00000 | 0.00000 | ||
3662 | 2023.01.16 02:31 | buy | 1834 | 1.11 | 1.54928 | 0.00000 | 0.00000 | ||
3663 | 2023.01.16 08:33 | close | 1834 | 1.11 | 1.55599 | 0.00000 | 0.00000 | 502.30 | 264766.02 |
3664 | 2023.01.16 08:33 | close | 1833 | 1.39 | 1.55599 | 0.00000 | 0.00000 | 430.27 | 265196.29 |
3665 | 2023.01.16 08:33 | close | 1832 | 1.74 | 1.55599 | 0.00000 | 0.00000 | 279.66 | 265475.95 |
3666 | 2023.01.16 08:33 | close | 1831 | 2.17 | 1.55599 | 0.00000 | 0.00000 | 37.06 | 265513.00 |
3667 | 2023.01.16 08:33 | close | 1830 | 2.72 | 1.55599 | 0.00000 | 0.00000 | -325.93 | 265187.07 |
3668 | 2023.01.16 08:33 | close | 1829 | 3.40 | 1.55599 | 0.00000 | 0.00000 | -866.01 | 264321.06 |
3669 | 2023.01.16 08:33 | sell | 1835 | 3.40 | 1.55599 | 0.00000 | 0.00000 | ||
3670 | 2023.01.16 09:44 | close | 1835 | 3.40 | 1.55393 | 0.00000 | 0.00000 | 472.43 | 264793.49 |
3671 | 2023.01.16 09:44 | buy | 1836 | 3.40 | 1.55393 | 0.00000 | 0.00000 | ||
3672 | 2023.01.16 16:01 | close | 1836 | 3.40 | 1.55598 | 0.00000 | 0.00000 | 470.06 | 265263.55 |
3673 | 2023.01.16 16:01 | sell | 1837 | 3.40 | 1.55598 | 0.00000 | 0.00000 | ||
3674 | 2023.01.17 00:18 | close | 1837 | 3.40 | 1.55397 | 0.00000 | 0.00000 | 471.59 | 265735.13 |
3675 | 2023.01.17 00:18 | buy | 1838 | 3.40 | 1.55397 | 0.00000 | 0.00000 | ||
3676 | 2023.01.17 01:30 | buy | 1839 | 2.72 | 1.55194 | 0.00000 | 0.00000 | ||
3677 | 2023.01.17 01:37 | close | 1839 | 2.72 | 1.55334 | 0.00000 | 0.00000 | 256.81 | 265991.94 |
3678 | 2023.01.17 01:37 | close | 1838 | 3.40 | 1.55334 | 0.00000 | 0.00000 | -144.46 | 265847.48 |
3679 | 2023.01.17 01:37 | buy | 1840 | 3.40 | 1.55374 | 0.00000 | 0.00000 | ||
3680 | 2023.01.17 02:00 | buy | 1841 | 2.72 | 1.55116 | 0.00000 | 0.00000 | ||
3681 | 2023.01.17 02:12 | close | 1841 | 2.72 | 1.55280 | 0.00000 | 0.00000 | 300.83 | 266148.31 |
3682 | 2023.01.17 02:12 | close | 1840 | 3.40 | 1.55280 | 0.00000 | 0.00000 | -215.54 | 265932.77 |
3683 | 2023.01.17 02:12 | buy | 1842 | 3.40 | 1.55320 | 0.00000 | 0.00000 | ||
3684 | 2023.01.17 05:37 | close | 1842 | 3.40 | 1.55520 | 0.00000 | 0.00000 | 458.59 | 266391.36 |
3685 | 2023.01.17 05:37 | sell | 1843 | 3.40 | 1.55520 | 0.00000 | 0.00000 | ||
3686 | 2023.01.17 10:28 | sell | 1844 | 2.72 | 1.55762 | 0.00000 | 0.00000 | ||
3687 | 2023.01.17 11:04 | sell | 1845 | 2.17 | 1.56005 | 0.00000 | 0.00000 | ||
3688 | 2023.01.17 15:01 | close | 1845 | 2.17 | 1.55709 | 0.00000 | 0.00000 | 433.25 | 266824.61 |
3689 | 2023.01.17 15:01 | close | 1844 | 2.72 | 1.55709 | 0.00000 | 0.00000 | 97.23 | 266921.84 |
3690 | 2023.01.17 15:01 | close | 1843 | 3.40 | 1.55709 | 0.00000 | 0.00000 | -433.44 | 266488.40 |
3691 | 2023.01.17 15:01 | buy | 1846 | 3.40 | 1.55709 | 0.00000 | 0.00000 | ||
3692 | 2023.01.17 15:04 | buy | 1847 | 2.72 | 1.55479 | 0.00000 | 0.00000 | ||
3693 | 2023.01.17 15:20 | buy | 1848 | 2.17 | 1.55272 | 0.00000 | 0.00000 | ||
3694 | 2023.01.17 15:33 | buy | 1849 | 1.74 | 1.55060 | 0.00000 | 0.00000 | ||
3695 | 2023.01.17 15:41 | buy | 1850 | 1.39 | 1.54843 | 0.00000 | 0.00000 | ||
3696 | 2023.01.17 15:57 | buy | 1851 | 1.11 | 1.54601 | 0.00000 | 0.00000 | ||
3697 | 2023.01.17 17:58 | buy | 1852 | 0.89 | 1.54390 | 0.00000 | 0.00000 | ||
3698 | 2023.01.18 02:42 | buy | 1853 | 0.71 | 1.54183 | 0.00000 | 0.00000 | ||
3699 | 2023.01.18 06:57 | buy | 1854 | 0.57 | 1.53954 | 0.00000 | 0.00000 | ||
3700 | 2023.01.18 18:04 | close | 1854 | 0.57 | 1.55159 | 0.00000 | 0.00000 | 463.21 | 266951.61 |
3701 | 2023.01.18 18:04 | close | 1853 | 0.71 | 1.55159 | 0.00000 | 0.00000 | 467.33 | 267418.94 |
3702 | 2023.01.18 18:04 | close | 1852 | 0.89 | 1.55159 | 0.00000 | 0.00000 | 455.75 | 267874.69 |
3703 | 2023.01.18 18:04 | close | 1851 | 1.11 | 1.55159 | 0.00000 | 0.00000 | 410.46 | 268285.15 |
3704 | 2023.01.18 18:04 | close | 1850 | 1.39 | 1.55159 | 0.00000 | 0.00000 | 287.14 | 268572.29 |
3705 | 2023.01.18 18:04 | close | 1849 | 1.74 | 1.55159 | 0.00000 | 0.00000 | 104.81 | 268677.10 |
3706 | 2023.01.18 18:04 | close | 1848 | 2.17 | 1.55159 | 0.00000 | 0.00000 | -179.54 | 268497.56 |
3707 | 2023.01.18 18:04 | close | 1847 | 2.72 | 1.55159 | 0.00000 | 0.00000 | -604.76 | 267892.79 |
3708 | 2023.01.18 18:04 | close | 1846 | 3.40 | 1.55159 | 0.00000 | 0.00000 | -1283.33 | 266609.46 |
3709 | 2023.01.18 18:04 | sell | 1855 | 3.40 | 1.55159 | 0.00000 | 0.00000 | ||
3710 | 2023.01.18 18:27 | sell | 1856 | 2.72 | 1.55402 | 0.00000 | 0.00000 | ||
3711 | 2023.01.19 00:30 | sell | 1857 | 2.17 | 1.55676 | 0.00000 | 0.00000 | ||
3712 | 2023.01.19 00:36 | sell | 1858 | 1.74 | 1.55928 | 0.00000 | 0.00000 | ||
3713 | 2023.01.19 00:40 | sell | 1859 | 1.39 | 1.56180 | 0.00000 | 0.00000 | ||
3714 | 2023.01.19 01:52 | sell | 1860 | 1.11 | 1.56422 | 0.00000 | 0.00000 | ||
3715 | 2023.01.19 06:57 | sell | 1861 | 0.89 | 1.56681 | 0.00000 | 0.00000 | ||
3716 | 2023.01.19 08:01 | sell | 1862 | 0.71 | 1.56921 | 0.00000 | 0.00000 | ||
3717 | 2023.01.19 09:40 | sell | 1863 | 0.57 | 1.57178 | 0.00000 | 0.00000 | ||
3718 | 2023.01.19 10:36 | sell | 1864 | 0.45 | 1.57421 | 0.00000 | 0.00000 | ||
3719 | 2023.01.20 14:28 | close | 1864 | 0.45 | 1.55871 | 0.00000 | 0.00000 | 471.88 | 267081.33 |
3720 | 2023.01.20 14:28 | close | 1863 | 0.57 | 1.55871 | 0.00000 | 0.00000 | 504.29 | 267585.62 |
3721 | 2023.01.20 14:28 | close | 1862 | 0.71 | 1.55871 | 0.00000 | 0.00000 | 505.07 | 268090.69 |
3722 | 2023.01.20 14:28 | close | 1861 | 0.89 | 1.55871 | 0.00000 | 0.00000 | 489.03 | 268579.72 |
3723 | 2023.01.20 14:28 | close | 1860 | 1.11 | 1.55871 | 0.00000 | 0.00000 | 416.01 | 268995.73 |
3724 | 2023.01.20 14:28 | close | 1859 | 1.39 | 1.55871 | 0.00000 | 0.00000 | 294.05 | 269289.79 |
3725 | 2023.01.20 14:28 | close | 1858 | 1.74 | 1.55871 | 0.00000 | 0.00000 | 72.34 | 269362.13 |
3726 | 2023.01.20 14:28 | close | 1857 | 2.17 | 1.55871 | 0.00000 | 0.00000 | -278.64 | 269083.49 |
3727 | 2023.01.20 14:28 | close | 1856 | 2.72 | 1.55871 | 0.00000 | 0.00000 | -826.46 | 268257.03 |
3728 | 2023.01.20 14:28 | close | 1855 | 3.40 | 1.55871 | 0.00000 | 0.00000 | -1590.35 | 266666.68 |
3729 | 2023.01.20 14:28 | buy | 1865 | 3.40 | 1.55871 | 0.00000 | 0.00000 | ||
3730 | 2023.01.20 14:35 | close | 1865 | 3.40 | 1.56085 | 0.00000 | 0.00000 | 490.69 | 267157.37 |
3731 | 2023.01.20 14:35 | buy | 1866 | 3.40 | 1.56125 | 0.00000 | 0.00000 | ||
3732 | 2023.01.20 15:22 | buy | 1867 | 2.72 | 1.55893 | 0.00000 | 0.00000 | ||
3733 | 2023.01.20 18:57 | buy | 1868 | 2.17 | 1.55689 | 0.00000 | 0.00000 | ||
3734 | 2023.01.22 22:00 | close | 1868 | 2.17 | 1.55955 | 0.00000 | 0.00000 | 389.27 | 267546.64 |
3735 | 2023.01.22 22:00 | close | 1867 | 2.72 | 1.55955 | 0.00000 | 0.00000 | 113.73 | 267660.37 |
3736 | 2023.01.22 22:00 | close | 1866 | 3.40 | 1.55955 | 0.00000 | 0.00000 | -389.80 | 267270.57 |
3737 | 2023.01.22 22:00 | sell | 1869 | 3.40 | 1.55955 | 0.00000 | 0.00000 | ||
3738 | 2023.01.22 23:10 | close | 1869 | 3.40 | 1.55752 | 0.00000 | 0.00000 | 465.54 | 267736.11 |
3739 | 2023.01.22 23:10 | buy | 1870 | 3.40 | 1.55752 | 0.00000 | 0.00000 | ||
3740 | 2023.01.23 02:00 | close | 1870 | 3.40 | 1.55953 | 0.00000 | 0.00000 | 438.68 | 268174.79 |
3741 | 2023.01.23 02:00 | sell | 1871 | 3.40 | 1.55953 | 0.00000 | 0.00000 | ||
3742 | 2023.01.23 06:52 | sell | 1872 | 2.72 | 1.56198 | 0.00000 | 0.00000 | ||
3743 | 2023.01.23 08:13 | close | 1872 | 2.72 | 1.56039 | 0.00000 | 0.00000 | 291.71 | 268466.50 |
3744 | 2023.01.23 08:13 | close | 1871 | 3.40 | 1.56039 | 0.00000 | 0.00000 | -197.22 | 268269.28 |
3745 | 2023.01.23 08:13 | sell | 1873 | 3.40 | 1.55999 | 0.00000 | 0.00000 | ||
3746 | 2023.01.23 08:37 | close | 1873 | 3.40 | 1.55797 | 0.00000 | 0.00000 | 463.25 | 268732.53 |
3747 | 2023.01.23 08:37 | buy | 1874 | 3.40 | 1.55797 | 0.00000 | 0.00000 | ||
3748 | 2023.01.23 08:53 | buy | 1875 | 2.72 | 1.55578 | 0.00000 | 0.00000 | ||
3749 | 2023.01.23 09:21 | close | 1875 | 2.72 | 1.55716 | 0.00000 | 0.00000 | 253.15 | 268985.68 |
3750 | 2023.01.23 09:21 | close | 1874 | 3.40 | 1.55716 | 0.00000 | 0.00000 | -185.73 | 268799.95 |
3751 | 2023.01.23 09:21 | buy | 1876 | 3.40 | 1.55756 | 0.00000 | 0.00000 | ||
3752 | 2023.01.23 10:39 | buy | 1877 | 2.72 | 1.55548 | 0.00000 | 0.00000 | ||
3753 | 2023.01.23 11:53 | close | 1877 | 2.72 | 1.55682 | 0.00000 | 0.00000 | 245.81 | 269045.76 |
3754 | 2023.01.23 11:53 | close | 1876 | 3.40 | 1.55682 | 0.00000 | 0.00000 | -169.68 | 268876.08 |
3755 | 2023.01.23 11:53 | sell | 1878 | 3.40 | 1.55682 | 0.00000 | 0.00000 | ||
3756 | 2023.01.23 12:41 | close | 1878 | 3.40 | 1.55474 | 0.00000 | 0.00000 | 477.01 | 269353.09 |
3757 | 2023.01.23 12:41 | sell | 1879 | 3.40 | 1.55434 | 0.00000 | 0.00000 | ||
3758 | 2023.01.23 13:54 | sell | 1880 | 2.72 | 1.55681 | 0.00000 | 0.00000 | ||
3759 | 2023.01.23 14:49 | close | 1880 | 2.72 | 1.55531 | 0.00000 | 0.00000 | 275.20 | 269628.29 |
3760 | 2023.01.23 14:49 | close | 1879 | 3.40 | 1.55531 | 0.00000 | 0.00000 | -222.45 | 269405.84 |
3761 | 2023.01.23 14:49 | sell | 1881 | 3.40 | 1.55491 | 0.00000 | 0.00000 | ||
3762 | 2023.01.23 15:39 | close | 1881 | 3.40 | 1.55281 | 0.00000 | 0.00000 | 481.60 | 269887.44 |
3763 | 2023.01.23 15:39 | buy | 1882 | 3.40 | 1.55281 | 0.00000 | 0.00000 | ||
3764 | 2023.01.23 15:51 | buy | 1883 | 2.72 | 1.55061 | 0.00000 | 0.00000 | ||
3765 | 2023.01.23 15:55 | buy | 1884 | 2.17 | 1.54818 | 0.00000 | 0.00000 | ||
3766 | 2023.01.23 15:57 | buy | 1885 | 1.74 | 1.54584 | 0.00000 | 0.00000 | ||
3767 | 2023.01.24 15:16 | buy | 1886 | 1.39 | 1.54361 | 0.00000 | 0.00000 | ||
3768 | 2023.01.24 15:46 | buy | 1887 | 1.11 | 1.54151 | 0.00000 | 0.00000 | ||
3769 | 2023.01.25 00:30 | buy | 1888 | 0.89 | 1.53879 | 0.00000 | 0.00000 | ||
3770 | 2023.01.25 01:04 | buy | 1889 | 0.71 | 1.53657 | 0.00000 | 0.00000 | ||
3771 | 2023.01.25 03:46 | buy | 1890 | 0.57 | 1.53448 | 0.00000 | 0.00000 | ||
3772 | 2023.01.25 06:46 | buy | 1891 | 0.45 | 1.53235 | 0.00000 | 0.00000 | ||
3773 | 2023.01.26 12:42 | buy | 1892 | 0.36 | 1.53034 | 0.00000 | 0.00000 | ||
3774 | 2023.01.26 14:20 | buy | 1893 | 0.29 | 1.52833 | 0.00000 | 0.00000 | ||
3775 | 2023.01.27 13:34 | buy | 1894 | 0.23 | 1.52626 | 0.00000 | 0.00000 | ||
3776 | 2023.01.31 10:32 | close | 1894 | 0.23 | 1.54630 | 0.00000 | 0.00000 | 307.85 | 270195.28 |
3777 | 2023.01.31 10:32 | close | 1893 | 0.29 | 1.54630 | 0.00000 | 0.00000 | 345.77 | 270541.05 |
3778 | 2023.01.31 10:32 | close | 1892 | 0.36 | 1.54630 | 0.00000 | 0.00000 | 380.43 | 270921.48 |
3779 | 2023.01.31 10:32 | close | 1891 | 0.45 | 1.54630 | 0.00000 | 0.00000 | 405.72 | 271327.19 |
3780 | 2023.01.31 10:32 | close | 1890 | 0.57 | 1.54630 | 0.00000 | 0.00000 | 432.03 | 271759.23 |
3781 | 2023.01.31 10:32 | close | 1889 | 0.71 | 1.54630 | 0.00000 | 0.00000 | 438.08 | 272197.31 |
3782 | 2023.01.31 10:32 | close | 1888 | 0.89 | 1.54630 | 0.00000 | 0.00000 | 415.89 | 272613.19 |
3783 | 2023.01.31 10:32 | close | 1887 | 1.11 | 1.54630 | 0.00000 | 0.00000 | 307.83 | 272921.02 |
3784 | 2023.01.31 10:32 | close | 1886 | 1.39 | 1.54630 | 0.00000 | 0.00000 | 188.62 | 273109.64 |
3785 | 2023.01.31 10:32 | close | 1885 | 1.74 | 1.54630 | 0.00000 | 0.00000 | -36.93 | 273072.71 |
3786 | 2023.01.31 10:32 | close | 1884 | 2.17 | 1.54630 | 0.00000 | 0.00000 | -388.51 | 272684.21 |
3787 | 2023.01.31 10:32 | close | 1883 | 2.72 | 1.54630 | 0.00000 | 0.00000 | -932.73 | 271751.47 |
3788 | 2023.01.31 10:32 | close | 1882 | 3.40 | 1.54630 | 0.00000 | 0.00000 | -1670.36 | 270081.12 |
3789 | 2023.01.31 10:32 | sell | 1895 | 3.40 | 1.54630 | 0.00000 | 0.00000 | ||
3790 | 2023.01.31 10:55 | sell | 1896 | 2.72 | 1.54873 | 0.00000 | 0.00000 | ||
3791 | 2023.01.31 12:31 | close | 1896 | 2.72 | 1.54725 | 0.00000 | 0.00000 | 271.53 | 270352.65 |
3792 | 2023.01.31 12:31 | close | 1895 | 3.40 | 1.54725 | 0.00000 | 0.00000 | -217.86 | 270134.79 |
3793 | 2023.01.31 12:31 | buy | 1897 | 3.40 | 1.54725 | 0.00000 | 0.00000 | ||
3794 | 2023.01.31 13:32 | buy | 1898 | 2.72 | 1.54507 | 0.00000 | 0.00000 | ||
3795 | 2023.01.31 13:42 | close | 1898 | 2.72 | 1.54643 | 0.00000 | 0.00000 | 249.47 | 270384.26 |
3796 | 2023.01.31 13:42 | close | 1897 | 3.40 | 1.54643 | 0.00000 | 0.00000 | -188.03 | 270196.23 |
3797 | 2023.01.31 13:42 | sell | 1899 | 3.40 | 1.54643 | 0.00000 | 0.00000 | ||
3798 | 2023.01.31 13:46 | close | 1899 | 3.40 | 1.54436 | 0.00000 | 0.00000 | 474.72 | 270670.95 |
3799 | 2023.01.31 13:46 | buy | 1900 | 3.40 | 1.54436 | 0.00000 | 0.00000 | ||
3800 | 2023.01.31 14:18 | close | 1900 | 3.40 | 1.54637 | 0.00000 | 0.00000 | 460.89 | 271131.84 |
3801 | 2023.01.31 14:18 | buy | 1901 | 3.40 | 1.54677 | 0.00000 | 0.00000 | ||
3802 | 2023.01.31 14:44 | buy | 1902 | 2.72 | 1.54473 | 0.00000 | 0.00000 | ||
3803 | 2023.01.31 15:16 | buy | 1903 | 2.17 | 1.54273 | 0.00000 | 0.00000 | ||
3804 | 2023.01.31 15:43 | buy | 1904 | 1.74 | 1.54060 | 0.00000 | 0.00000 | ||
3805 | 2023.02.01 04:22 | buy | 1905 | 1.39 | 1.53857 | 0.00000 | 0.00000 | ||
3806 | 2023.02.01 04:36 | buy | 1906 | 1.11 | 1.53642 | 0.00000 | 0.00000 | ||
3807 | 2023.02.01 15:50 | close | 1906 | 1.11 | 1.54355 | 0.00000 | 0.00000 | 533.74 | 271665.58 |
3808 | 2023.02.01 15:50 | close | 1905 | 1.39 | 1.54355 | 0.00000 | 0.00000 | 466.84 | 272132.42 |
3809 | 2023.02.01 15:50 | close | 1904 | 1.74 | 1.54355 | 0.00000 | 0.00000 | 334.81 | 272467.22 |
3810 | 2023.02.01 15:50 | close | 1903 | 2.17 | 1.54355 | 0.00000 | 0.00000 | 105.84 | 272573.06 |
3811 | 2023.02.01 15:50 | close | 1902 | 2.72 | 1.54355 | 0.00000 | 0.00000 | -234.22 | 272338.84 |
3812 | 2023.02.01 15:50 | close | 1901 | 3.40 | 1.54355 | 0.00000 | 0.00000 | -760.53 | 271578.30 |
3813 | 2023.02.01 15:50 | sell | 1907 | 3.40 | 1.54355 | 0.00000 | 0.00000 | ||
3814 | 2023.02.01 19:00 | sell | 1908 | 2.72 | 1.54664 | 0.00000 | 0.00000 | ||
3815 | 2023.02.01 19:01 | close | 1908 | 2.72 | 1.54439 | 0.00000 | 0.00000 | 412.80 | 271991.10 |
3816 | 2023.02.01 19:01 | close | 1907 | 3.40 | 1.54439 | 0.00000 | 0.00000 | -192.64 | 271798.46 |
3817 | 2023.02.01 19:01 | sell | 1909 | 3.40 | 1.54399 | 0.00000 | 0.00000 | ||
3818 | 2023.02.01 19:43 | close | 1909 | 3.40 | 1.54170 | 0.00000 | 0.00000 | 525.18 | 272323.64 |
3819 | 2023.02.01 19:43 | sell | 1910 | 3.40 | 1.54130 | 0.00000 | 0.00000 | ||
3820 | 2023.02.01 20:16 | sell | 1911 | 2.72 | 1.54373 | 0.00000 | 0.00000 | ||
3821 | 2023.02.01 20:18 | close | 1911 | 2.72 | 1.54191 | 0.00000 | 0.00000 | 333.91 | 272657.55 |
3822 | 2023.02.01 20:18 | close | 1910 | 3.40 | 1.54191 | 0.00000 | 0.00000 | -139.89 | 272517.66 |
3823 | 2023.02.01 20:18 | buy | 1912 | 3.40 | 1.54191 | 0.00000 | 0.00000 | ||
3824 | 2023.02.01 20:33 | buy | 1913 | 2.72 | 1.53957 | 0.00000 | 0.00000 | ||
3825 | 2023.02.01 23:10 | close | 1913 | 2.72 | 1.54101 | 0.00000 | 0.00000 | 264.15 | 272781.81 |
3826 | 2023.02.01 23:10 | close | 1912 | 3.40 | 1.54101 | 0.00000 | 0.00000 | -206.37 | 272575.44 |
3827 | 2023.02.01 23:10 | sell | 1914 | 3.40 | 1.54101 | 0.00000 | 0.00000 | ||
3828 | 2023.02.02 08:27 | close | 1914 | 3.40 | 1.53897 | 0.00000 | 0.00000 | 499.72 | 273075.16 |
3829 | 2023.02.02 08:27 | buy | 1915 | 3.40 | 1.53897 | 0.00000 | 0.00000 | ||
3830 | 2023.02.02 08:59 | close | 1915 | 3.40 | 1.54097 | 0.00000 | 0.00000 | 458.59 | 273533.75 |
3831 | 2023.02.02 08:59 | buy | 1916 | 3.40 | 1.54137 | 0.00000 | 0.00000 | ||
3832 | 2023.02.02 09:18 | close | 1916 | 3.40 | 1.54339 | 0.00000 | 0.00000 | 463.17 | 273996.92 |
3833 | 2023.02.02 09:18 | sell | 1917 | 3.40 | 1.54339 | 0.00000 | 0.00000 | ||
3834 | 2023.02.02 12:56 | close | 1917 | 3.40 | 1.54130 | 0.00000 | 0.00000 | 479.31 | 274476.23 |
3835 | 2023.02.02 12:56 | buy | 1918 | 3.40 | 1.54130 | 0.00000 | 0.00000 | ||
3836 | 2023.02.02 13:19 | buy | 1919 | 2.72 | 1.53926 | 0.00000 | 0.00000 | ||
3837 | 2023.02.02 13:27 | buy | 1920 | 2.17 | 1.53720 | 0.00000 | 0.00000 | ||
3838 | 2023.02.02 13:44 | close | 1920 | 2.17 | 1.53968 | 0.00000 | 0.00000 | 362.93 | 274839.16 |
3839 | 2023.02.02 13:44 | close | 1919 | 2.72 | 1.53968 | 0.00000 | 0.00000 | 77.04 | 274916.20 |
3840 | 2023.02.02 13:44 | close | 1918 | 3.40 | 1.53968 | 0.00000 | 0.00000 | -371.45 | 274544.75 |
3841 | 2023.02.02 13:44 | buy | 1921 | 3.40 | 1.54008 | 0.00000 | 0.00000 | ||
3842 | 2023.02.02 13:54 | buy | 1922 | 2.72 | 1.53799 | 0.00000 | 0.00000 | ||
3843 | 2023.02.02 14:02 | buy | 1923 | 2.17 | 1.53595 | 0.00000 | 0.00000 | ||
3844 | 2023.02.02 14:28 | buy | 1924 | 1.74 | 1.53359 | 0.00000 | 0.00000 | ||
3845 | 2023.02.02 14:51 | close | 1924 | 1.74 | 1.53762 | 0.00000 | 0.00000 | 472.90 | 275017.65 |
3846 | 2023.02.02 14:51 | close | 1923 | 2.17 | 1.53762 | 0.00000 | 0.00000 | 244.39 | 275262.04 |
3847 | 2023.02.02 14:51 | close | 1922 | 2.72 | 1.53762 | 0.00000 | 0.00000 | -67.87 | 275194.17 |
3848 | 2023.02.02 14:51 | close | 1921 | 3.40 | 1.53762 | 0.00000 | 0.00000 | -564.06 | 274630.11 |
3849 | 2023.02.02 14:51 | buy | 1925 | 3.40 | 1.53802 | 0.00000 | 0.00000 | ||
3850 | 2023.02.02 15:48 | close | 1925 | 3.40 | 1.54003 | 0.00000 | 0.00000 | 460.89 | 275091.00 |
3851 | 2023.02.02 15:48 | sell | 1926 | 3.40 | 1.54003 | 0.00000 | 0.00000 | ||
3852 | 2023.02.02 18:18 | sell | 1927 | 2.72 | 1.54243 | 0.00000 | 0.00000 | ||
3853 | 2023.02.02 18:46 | close | 1927 | 2.72 | 1.54092 | 0.00000 | 0.00000 | 277.03 | 275368.03 |
3854 | 2023.02.02 18:46 | close | 1926 | 3.40 | 1.54092 | 0.00000 | 0.00000 | -204.10 | 275163.93 |
3855 | 2023.02.02 18:46 | buy | 1928 | 3.40 | 1.54092 | 0.00000 | 0.00000 | ||
3856 | 2023.02.03 02:09 | close | 1928 | 3.40 | 1.54295 | 0.00000 | 0.00000 | 443.27 | 275607.19 |
3857 | 2023.02.03 02:09 | sell | 1929 | 3.40 | 1.54295 | 0.00000 | 0.00000 | ||
3858 | 2023.02.03 08:29 | sell | 1930 | 2.72 | 1.54535 | 0.00000 | 0.00000 | ||
3859 | 2023.02.03 09:57 | sell | 1931 | 2.17 | 1.54782 | 0.00000 | 0.00000 | ||
3860 | 2023.02.03 13:25 | sell | 1932 | 1.74 | 1.55023 | 0.00000 | 0.00000 | ||
3861 | 2023.02.03 13:30 | sell | 1933 | 1.39 | 1.55275 | 0.00000 | 0.00000 | ||
3862 | 2023.02.03 14:17 | sell | 1934 | 1.11 | 1.55537 | 0.00000 | 0.00000 | ||
3863 | 2023.02.03 15:00 | sell | 1935 | 0.89 | 1.55780 | 0.00000 | 0.00000 | ||
3864 | 2023.02.03 18:44 | sell | 1936 | 0.71 | 1.56021 | 0.00000 | 0.00000 | ||
3865 | 2023.02.05 22:00 | sell | 1937 | 0.57 | 1.56285 | 0.00000 | 0.00000 | ||
3866 | 2023.02.07 03:30 | close | 1937 | 0.57 | 1.54811 | 0.00000 | 0.00000 | 570.27 | 276177.47 |
3867 | 2023.02.07 03:30 | close | 1936 | 0.71 | 1.54811 | 0.00000 | 0.00000 | 583.91 | 276761.37 |
3868 | 2023.02.07 03:30 | close | 1935 | 0.89 | 1.54811 | 0.00000 | 0.00000 | 587.26 | 277348.64 |
3869 | 2023.02.07 03:30 | close | 1934 | 1.11 | 1.54811 | 0.00000 | 0.00000 | 550.50 | 277899.13 |
3870 | 2023.02.07 03:30 | close | 1933 | 1.39 | 1.54811 | 0.00000 | 0.00000 | 443.72 | 278342.85 |
3871 | 2023.02.07 03:30 | close | 1932 | 1.74 | 1.54811 | 0.00000 | 0.00000 | 259.69 | 278602.54 |
3872 | 2023.02.07 03:30 | close | 1931 | 2.17 | 1.54811 | 0.00000 | 0.00000 | -28.89 | 278573.65 |
3873 | 2023.02.07 03:30 | close | 1930 | 2.72 | 1.54811 | 0.00000 | 0.00000 | -489.36 | 278084.29 |
3874 | 2023.02.07 03:30 | close | 1929 | 3.40 | 1.54811 | 0.00000 | 0.00000 | -1162.11 | 276922.18 |
3875 | 2023.02.07 03:30 | buy | 1938 | 3.40 | 1.54811 | 0.00000 | 0.00000 | ||
3876 | 2023.02.07 03:30 | buy | 1939 | 2.72 | 1.54513 | 0.00000 | 0.00000 | ||
3877 | 2023.02.07 03:30 | close | 1939 | 2.72 | 1.54771 | 0.00000 | 0.00000 | 473.27 | 277395.45 |
3878 | 2023.02.07 03:30 | close | 1938 | 3.40 | 1.54771 | 0.00000 | 0.00000 | -91.72 | 277303.73 |
3879 | 2023.02.07 03:30 | buy | 1940 | 3.40 | 1.54811 | 0.00000 | 0.00000 | ||
3880 | 2023.02.07 03:30 | buy | 1941 | 2.72 | 1.54524 | 0.00000 | 0.00000 | ||
3881 | 2023.02.07 03:31 | close | 1941 | 2.72 | 1.54764 | 0.00000 | 0.00000 | 440.25 | 277743.98 |
3882 | 2023.02.07 03:31 | close | 1940 | 3.40 | 1.54764 | 0.00000 | 0.00000 | -107.77 | 277636.21 |
3883 | 2023.02.07 03:31 | buy | 1942 | 3.40 | 1.54804 | 0.00000 | 0.00000 | ||
3884 | 2023.02.07 08:48 | buy | 1943 | 2.72 | 1.54586 | 0.00000 | 0.00000 | ||
3885 | 2023.02.07 10:00 | buy | 1944 | 2.17 | 1.54385 | 0.00000 | 0.00000 | ||
3886 | 2023.02.07 10:49 | close | 1944 | 2.17 | 1.54645 | 0.00000 | 0.00000 | 380.50 | 278016.71 |
3887 | 2023.02.07 10:49 | close | 1943 | 2.72 | 1.54645 | 0.00000 | 0.00000 | 108.23 | 278124.94 |
3888 | 2023.02.07 10:49 | close | 1942 | 3.40 | 1.54645 | 0.00000 | 0.00000 | -364.58 | 277760.36 |
3889 | 2023.02.07 10:49 | sell | 1945 | 3.40 | 1.54645 | 0.00000 | 0.00000 | ||
3890 | 2023.02.07 14:13 | sell | 1946 | 2.72 | 1.54896 | 0.00000 | 0.00000 | ||
3891 | 2023.02.07 15:46 | close | 1946 | 2.72 | 1.54729 | 0.00000 | 0.00000 | 306.39 | 278066.75 |
3892 | 2023.02.07 15:46 | close | 1945 | 3.40 | 1.54729 | 0.00000 | 0.00000 | -192.64 | 277874.11 |
3893 | 2023.02.07 15:46 | buy | 1947 | 3.40 | 1.54729 | 0.00000 | 0.00000 | ||
3894 | 2023.02.07 16:24 | buy | 1948 | 2.72 | 1.54528 | 0.00000 | 0.00000 | ||
3895 | 2023.02.07 17:45 | buy | 1949 | 2.17 | 1.54269 | 0.00000 | 0.00000 | ||
3896 | 2023.02.07 17:47 | buy | 1950 | 1.74 | 1.54056 | 0.00000 | 0.00000 | ||
3897 | 2023.02.07 18:24 | close | 1950 | 1.74 | 1.54473 | 0.00000 | 0.00000 | 489.33 | 278363.44 |
3898 | 2023.02.07 18:24 | close | 1949 | 2.17 | 1.54473 | 0.00000 | 0.00000 | 298.54 | 278661.98 |
3899 | 2023.02.07 18:24 | close | 1948 | 2.72 | 1.54473 | 0.00000 | 0.00000 | -100.89 | 278561.09 |
3900 | 2023.02.07 18:24 | close | 1947 | 3.40 | 1.54473 | 0.00000 | 0.00000 | -587.00 | 277974.09 |
3901 | 2023.02.07 18:24 | buy | 1951 | 3.40 | 1.54513 | 0.00000 | 0.00000 | ||
3902 | 2023.02.07 18:32 | close | 1951 | 3.40 | 1.54714 | 0.00000 | 0.00000 | 460.88 | 278434.97 |
3903 | 2023.02.07 18:32 | sell | 1952 | 3.40 | 1.54714 | 0.00000 | 0.00000 | ||
3904 | 2023.02.07 19:33 | close | 1952 | 3.40 | 1.54508 | 0.00000 | 0.00000 | 472.43 | 278907.40 |
3905 | 2023.02.07 19:33 | sell | 1953 | 3.40 | 1.54468 | 0.00000 | 0.00000 | ||
3906 | 2023.02.07 20:54 | close | 1953 | 3.40 | 1.54266 | 0.00000 | 0.00000 | 463.26 | 279370.66 |
3907 | 2023.02.07 20:54 | buy | 1954 | 3.40 | 1.54266 | 0.00000 | 0.00000 | ||
3908 | 2023.02.07 22:04 | buy | 1955 | 2.72 | 1.53971 | 0.00000 | 0.00000 | ||
3909 | 2023.02.07 22:15 | close | 1955 | 2.72 | 1.54148 | 0.00000 | 0.00000 | 324.68 | 279695.34 |
3910 | 2023.02.07 22:15 | close | 1954 | 3.40 | 1.54148 | 0.00000 | 0.00000 | -270.57 | 279424.77 |
3911 | 2023.02.07 22:15 | buy | 1956 | 3.40 | 1.54188 | 0.00000 | 0.00000 | ||
3912 | 2023.02.08 06:30 | buy | 1957 | 2.72 | 1.53975 | 0.00000 | 0.00000 | ||
3913 | 2023.02.08 10:29 | close | 1957 | 2.72 | 1.54115 | 0.00000 | 0.00000 | 256.81 | 279681.58 |
3914 | 2023.02.08 10:29 | close | 1956 | 3.40 | 1.54115 | 0.00000 | 0.00000 | -189.59 | 279491.99 |
3915 | 2023.02.08 10:29 | sell | 1958 | 3.40 | 1.54115 | 0.00000 | 0.00000 | ||
3916 | 2023.02.08 14:46 | sell | 1959 | 2.72 | 1.54357 | 0.00000 | 0.00000 | ||
3917 | 2023.02.08 15:40 | sell | 1960 | 2.17 | 1.54597 | 0.00000 | 0.00000 | ||
3918 | 2023.02.08 18:58 | sell | 1961 | 1.74 | 1.54844 | 0.00000 | 0.00000 | ||
3919 | 2023.02.09 02:26 | close | 1961 | 1.74 | 1.54415 | 0.00000 | 0.00000 | 519.81 | 280011.80 |
3920 | 2023.02.09 02:26 | close | 1960 | 2.17 | 1.54415 | 0.00000 | 0.00000 | 286.73 | 280298.53 |
3921 | 2023.02.09 02:26 | close | 1959 | 2.72 | 1.54415 | 0.00000 | 0.00000 | -80.92 | 280217.62 |
3922 | 2023.02.09 02:26 | close | 1958 | 3.40 | 1.54415 | 0.00000 | 0.00000 | -656.12 | 279561.49 |
3923 | 2023.02.09 02:26 | buy | 1962 | 3.40 | 1.54415 | 0.00000 | 0.00000 | ||
3924 | 2023.02.09 03:57 | buy | 1963 | 2.72 | 1.54212 | 0.00000 | 0.00000 | ||
3925 | 2023.02.09 04:54 | close | 1963 | 2.72 | 1.54342 | 0.00000 | 0.00000 | 238.47 | 279799.96 |
3926 | 2023.02.09 04:54 | close | 1962 | 3.40 | 1.54342 | 0.00000 | 0.00000 | -167.39 | 279632.57 |
3927 | 2023.02.09 04:54 | sell | 1964 | 3.40 | 1.54342 | 0.00000 | 0.00000 | ||
3928 | 2023.02.09 07:51 | close | 1964 | 3.40 | 1.54123 | 0.00000 | 0.00000 | 502.24 | 280134.81 |
3929 | 2023.02.09 07:51 | buy | 1965 | 3.40 | 1.54123 | 0.00000 | 0.00000 | ||
3930 | 2023.02.09 09:26 | close | 1965 | 3.40 | 1.54329 | 0.00000 | 0.00000 | 472.35 | 280607.16 |
3931 | 2023.02.09 09:26 | sell | 1966 | 3.40 | 1.54329 | 0.00000 | 0.00000 | ||
3932 | 2023.02.09 12:29 | close | 1966 | 3.40 | 1.54123 | 0.00000 | 0.00000 | 472.42 | 281079.58 |
3933 | 2023.02.09 12:29 | buy | 1967 | 3.40 | 1.54123 | 0.00000 | 0.00000 | ||
3934 | 2023.02.09 13:52 | buy | 1968 | 2.72 | 1.53912 | 0.00000 | 0.00000 | ||
3935 | 2023.02.09 14:10 | close | 1968 | 2.72 | 1.54049 | 0.00000 | 0.00000 | 251.31 | 281330.89 |
3936 | 2023.02.09 14:10 | close | 1967 | 3.40 | 1.54049 | 0.00000 | 0.00000 | -169.67 | 281161.22 |
3937 | 2023.02.09 14:10 | buy | 1969 | 3.40 | 1.54089 | 0.00000 | 0.00000 | ||
3938 | 2023.02.09 15:22 | close | 1969 | 3.40 | 1.54295 | 0.00000 | 0.00000 | 472.35 | 281633.57 |
3939 | 2023.02.09 15:22 | sell | 1970 | 3.40 | 1.54295 | 0.00000 | 0.00000 | ||
3940 | 2023.02.09 15:41 | sell | 1971 | 2.72 | 1.54536 | 0.00000 | 0.00000 | ||
3941 | 2023.02.09 16:00 | close | 1971 | 2.72 | 1.54379 | 0.00000 | 0.00000 | 288.04 | 281921.61 |
3942 | 2023.02.09 16:00 | close | 1970 | 3.40 | 1.54379 | 0.00000 | 0.00000 | -192.64 | 281728.97 |
3943 | 2023.02.09 16:00 | sell | 1972 | 3.40 | 1.54339 | 0.00000 | 0.00000 | ||
3944 | 2023.02.09 17:36 | sell | 1973 | 2.72 | 1.54582 | 0.00000 | 0.00000 | ||
3945 | 2023.02.09 20:26 | sell | 1974 | 2.17 | 1.54828 | 0.00000 | 0.00000 | ||
3946 | 2023.02.10 03:48 | sell | 1975 | 1.74 | 1.55075 | 0.00000 | 0.00000 | ||
3947 | 2023.02.10 08:09 | close | 1975 | 1.74 | 1.54632 | 0.00000 | 0.00000 | 519.93 | 282248.90 |
3948 | 2023.02.10 08:09 | close | 1974 | 2.17 | 1.54632 | 0.00000 | 0.00000 | 293.66 | 282542.56 |
3949 | 2023.02.10 08:09 | close | 1973 | 2.72 | 1.54632 | 0.00000 | 0.00000 | -83.23 | 282459.33 |
3950 | 2023.02.10 08:09 | close | 1972 | 3.40 | 1.54632 | 0.00000 | 0.00000 | -661.31 | 281798.02 |
3951 | 2023.02.10 08:09 | buy | 1976 | 3.40 | 1.54632 | 0.00000 | 0.00000 | ||
3952 | 2023.02.10 09:00 | buy | 1977 | 2.72 | 1.54432 | 0.00000 | 0.00000 | ||
3953 | 2023.02.10 11:12 | close | 1977 | 2.72 | 1.54562 | 0.00000 | 0.00000 | 238.47 | 282036.49 |
3954 | 2023.02.10 11:12 | close | 1976 | 3.40 | 1.54562 | 0.00000 | 0.00000 | -160.51 | 281875.98 |
3955 | 2023.02.10 11:12 | sell | 1978 | 3.40 | 1.54562 | 0.00000 | 0.00000 | ||
3956 | 2023.02.10 12:45 | close | 1978 | 3.40 | 1.54357 | 0.00000 | 0.00000 | 470.13 | 282346.11 |
3957 | 2023.02.10 12:45 | buy | 1979 | 3.40 | 1.54357 | 0.00000 | 0.00000 | ||
3958 | 2023.02.10 13:30 | buy | 1980 | 2.72 | 1.54124 | 0.00000 | 0.00000 | ||
3959 | 2023.02.10 15:00 | close | 1980 | 2.72 | 1.54281 | 0.00000 | 0.00000 | 288.00 | 282634.11 |
3960 | 2023.02.10 15:00 | close | 1979 | 3.40 | 1.54281 | 0.00000 | 0.00000 | -174.27 | 282459.84 |
3961 | 2023.02.10 15:00 | sell | 1981 | 3.40 | 1.54281 | 0.00000 | 0.00000 | ||
3962 | 2023.02.13 00:14 | sell | 1982 | 2.72 | 1.54522 | 0.00000 | 0.00000 | ||
3963 | 2023.02.13 02:18 | close | 1982 | 2.72 | 1.54376 | 0.00000 | 0.00000 | 267.87 | 282727.71 |
3964 | 2023.02.13 02:18 | close | 1981 | 3.40 | 1.54376 | 0.00000 | 0.00000 | -207.24 | 282520.47 |
3965 | 2023.02.13 02:18 | buy | 1983 | 3.40 | 1.54376 | 0.00000 | 0.00000 | ||
3966 | 2023.02.13 07:59 | buy | 1984 | 2.72 | 1.54172 | 0.00000 | 0.00000 | ||
3967 | 2023.02.13 08:03 | close | 1984 | 2.72 | 1.54300 | 0.00000 | 0.00000 | 234.80 | 282755.27 |
3968 | 2023.02.13 08:03 | close | 1983 | 3.40 | 1.54300 | 0.00000 | 0.00000 | -174.26 | 282581.01 |
3969 | 2023.02.13 08:03 | buy | 1985 | 3.40 | 1.54340 | 0.00000 | 0.00000 | ||
3970 | 2023.02.13 08:52 | buy | 1986 | 2.72 | 1.54138 | 0.00000 | 0.00000 | ||
3971 | 2023.02.13 09:53 | close | 1986 | 2.72 | 1.54268 | 0.00000 | 0.00000 | 238.47 | 282819.48 |
3972 | 2023.02.13 09:53 | close | 1985 | 3.40 | 1.54268 | 0.00000 | 0.00000 | -165.10 | 282654.38 |
3973 | 2023.02.13 09:53 | buy | 1987 | 3.40 | 1.54308 | 0.00000 | 0.00000 | ||
3974 | 2023.02.13 11:30 | buy | 1988 | 2.72 | 1.54106 | 0.00000 | 0.00000 | ||
3975 | 2023.02.13 13:08 | buy | 1989 | 2.17 | 1.53896 | 0.00000 | 0.00000 | ||
3976 | 2023.02.13 14:28 | close | 1989 | 2.17 | 1.54148 | 0.00000 | 0.00000 | 368.79 | 283023.17 |
3977 | 2023.02.13 14:28 | close | 1988 | 2.72 | 1.54148 | 0.00000 | 0.00000 | 77.04 | 283100.21 |
3978 | 2023.02.13 14:28 | close | 1987 | 3.40 | 1.54148 | 0.00000 | 0.00000 | -366.87 | 282733.34 |
3979 | 2023.02.13 14:28 | sell | 1990 | 3.40 | 1.54148 | 0.00000 | 0.00000 | ||
3980 | 2023.02.13 15:30 | close | 1990 | 3.40 | 1.53945 | 0.00000 | 0.00000 | 465.55 | 283198.89 |
3981 | 2023.02.13 15:30 | buy | 1991 | 3.40 | 1.53945 | 0.00000 | 0.00000 | ||
3982 | 2023.02.14 01:22 | close | 1991 | 3.40 | 1.54147 | 0.00000 | 0.00000 | 440.98 | 283639.86 |
3983 | 2023.02.14 01:22 | sell | 1992 | 3.40 | 1.54147 | 0.00000 | 0.00000 | ||
3984 | 2023.02.14 09:17 | sell | 1993 | 2.72 | 1.54392 | 0.00000 | 0.00000 | ||
3985 | 2023.02.14 12:14 | close | 1993 | 2.72 | 1.54233 | 0.00000 | 0.00000 | 291.71 | 283931.57 |
3986 | 2023.02.14 12:14 | close | 1992 | 3.40 | 1.54233 | 0.00000 | 0.00000 | -197.22 | 283734.35 |
3987 | 2023.02.14 12:14 | buy | 1994 | 3.40 | 1.54233 | 0.00000 | 0.00000 | ||
3988 | 2023.02.14 12:42 | buy | 1995 | 2.72 | 1.54018 | 0.00000 | 0.00000 | ||
3989 | 2023.02.14 13:30 | close | 1995 | 2.72 | 1.54175 | 0.00000 | 0.00000 | 288.00 | 284022.35 |
3990 | 2023.02.14 13:30 | close | 1994 | 3.40 | 1.54175 | 0.00000 | 0.00000 | -132.99 | 283889.36 |
3991 | 2023.02.14 13:30 | buy | 1996 | 3.40 | 1.54215 | 0.00000 | 0.00000 | ||
3992 | 2023.02.14 13:30 | close | 1996 | 3.40 | 1.54482 | 0.00000 | 0.00000 | 612.22 | 284501.58 |
3993 | 2023.02.14 13:30 | buy | 1997 | 3.40 | 1.54522 | 0.00000 | 0.00000 | ||
3994 | 2023.02.14 13:30 | buy | 1998 | 2.72 | 1.54318 | 0.00000 | 0.00000 | ||
3995 | 2023.02.14 13:31 | buy | 1999 | 2.17 | 1.54077 | 0.00000 | 0.00000 | ||
3996 | 2023.02.14 13:32 | buy | 2000 | 1.74 | 1.53814 | 0.00000 | 0.00000 | ||
3997 | 2023.02.14 13:50 | buy | 2001 | 1.39 | 1.53612 | 0.00000 | 0.00000 | ||
3998 | 2023.02.14 14:10 | close | 2001 | 1.39 | 1.54188 | 0.00000 | 0.00000 | 539.95 | 285041.53 |
3999 | 2023.02.14 14:10 | close | 2000 | 1.74 | 1.54188 | 0.00000 | 0.00000 | 438.87 | 285480.40 |
4000 | 2023.02.14 14:10 | close | 1999 | 2.17 | 1.54188 | 0.00000 | 0.00000 | 162.44 | 285642.84 |
4001 | 2023.02.14 14:10 | close | 1998 | 2.72 | 1.54188 | 0.00000 | 0.00000 | -238.47 | 285404.37 |
4002 | 2023.02.14 14:10 | close | 1997 | 3.40 | 1.54188 | 0.00000 | 0.00000 | -765.85 | 284638.52 |
4003 | 2023.02.14 14:10 | buy | 2002 | 3.40 | 1.54228 | 0.00000 | 0.00000 | ||
4004 | 2023.02.14 14:23 | close | 2002 | 3.40 | 1.54438 | 0.00000 | 0.00000 | 481.53 | 285120.05 |
4005 | 2023.02.14 14:23 | sell | 2003 | 3.40 | 1.54438 | 0.00000 | 0.00000 | ||
4006 | 2023.02.14 14:31 | sell | 2004 | 2.72 | 1.54693 | 0.00000 | 0.00000 | ||
4007 | 2023.02.14 14:38 | close | 2004 | 2.72 | 1.54531 | 0.00000 | 0.00000 | 297.21 | 285417.26 |
4008 | 2023.02.14 14:38 | close | 2003 | 3.40 | 1.54531 | 0.00000 | 0.00000 | -213.28 | 285203.98 |
4009 | 2023.02.14 14:38 | sell | 2005 | 3.40 | 1.54491 | 0.00000 | 0.00000 | ||
4010 | 2023.02.14 14:57 | close | 2005 | 3.40 | 1.54277 | 0.00000 | 0.00000 | 490.77 | 285694.75 |
4011 | 2023.02.14 14:57 | sell | 2006 | 3.40 | 1.54237 | 0.00000 | 0.00000 | ||
4012 | 2023.02.14 15:08 | close | 2006 | 3.40 | 1.54011 | 0.00000 | 0.00000 | 518.30 | 286213.05 |
4013 | 2023.02.14 15:08 | sell | 2007 | 3.40 | 1.53971 | 0.00000 | 0.00000 | ||
4014 | 2023.02.14 16:00 | close | 2007 | 3.40 | 1.53766 | 0.00000 | 0.00000 | 470.13 | 286683.18 |
4015 | 2023.02.14 16:00 | buy | 2008 | 3.40 | 1.53766 | 0.00000 | 0.00000 | ||
4016 | 2023.02.14 16:36 | close | 2008 | 3.40 | 1.53973 | 0.00000 | 0.00000 | 474.64 | 287157.82 |
4017 | 2023.02.14 16:36 | buy | 2009 | 3.40 | 1.54013 | 0.00000 | 0.00000 | ||
4018 | 2023.02.14 17:26 | buy | 2010 | 2.72 | 1.53805 | 0.00000 | 0.00000 | ||
4019 | 2023.02.14 20:55 | buy | 2011 | 2.17 | 1.53598 | 0.00000 | 0.00000 | ||
4020 | 2023.02.15 01:00 | close | 2011 | 2.17 | 1.53873 | 0.00000 | 0.00000 | 388.27 | 287546.09 |
4021 | 2023.02.15 01:00 | close | 2010 | 2.72 | 1.53873 | 0.00000 | 0.00000 | 106.98 | 287653.06 |
4022 | 2023.02.15 01:00 | close | 2009 | 3.40 | 1.53873 | 0.00000 | 0.00000 | -343.22 | 287309.84 |
4023 | 2023.02.15 01:00 | sell | 2012 | 3.40 | 1.53873 | 0.00000 | 0.00000 | ||
4024 | 2023.02.15 02:12 | sell | 2013 | 2.72 | 1.54115 | 0.00000 | 0.00000 | ||
4025 | 2023.02.15 02:56 | sell | 2014 | 2.17 | 1.54362 | 0.00000 | 0.00000 | ||
4026 | 2023.02.15 05:12 | sell | 2015 | 1.74 | 1.54604 | 0.00000 | 0.00000 | ||
4027 | 2023.02.15 07:00 | sell | 2016 | 1.39 | 1.54869 | 0.00000 | 0.00000 | ||
4028 | 2023.02.15 07:28 | sell | 2017 | 1.11 | 1.55109 | 0.00000 | 0.00000 | ||
4029 | 2023.02.15 10:29 | sell | 2018 | 0.89 | 1.55351 | 0.00000 | 0.00000 | ||
4030 | 2023.02.16 01:00 | sell | 2019 | 0.71 | 1.55598 | 0.00000 | 0.00000 | ||
4031 | 2023.02.17 08:32 | sell | 2020 | 0.57 | 1.55839 | 0.00000 | 0.00000 | ||
4032 | 2023.02.20 13:25 | close | 2020 | 0.57 | 1.54527 | 0.00000 | 0.00000 | 506.21 | 287816.05 |
4033 | 2023.02.20 13:25 | close | 2019 | 0.71 | 1.54527 | 0.00000 | 0.00000 | 517.35 | 288333.40 |
4034 | 2023.02.20 13:25 | close | 2018 | 0.89 | 1.54527 | 0.00000 | 0.00000 | 508.56 | 288841.96 |
4035 | 2023.02.20 13:25 | close | 2017 | 1.11 | 1.54527 | 0.00000 | 0.00000 | 453.08 | 289295.04 |
4036 | 2023.02.20 13:25 | close | 2016 | 1.39 | 1.54527 | 0.00000 | 0.00000 | 342.37 | 289637.41 |
4037 | 2023.02.20 13:25 | close | 2015 | 1.74 | 1.54527 | 0.00000 | 0.00000 | 117.56 | 289754.97 |
4038 | 2023.02.20 13:25 | close | 2014 | 2.17 | 1.54527 | 0.00000 | 0.00000 | -207.59 | 289547.38 |
4039 | 2023.02.20 13:25 | close | 2013 | 2.72 | 1.54527 | 0.00000 | 0.00000 | -713.38 | 288834.00 |
4040 | 2023.02.20 13:25 | close | 2012 | 3.40 | 1.54527 | 0.00000 | 0.00000 | -1446.71 | 287387.29 |
4041 | 2023.02.20 13:25 | buy | 2021 | 3.40 | 1.54527 | 0.00000 | 0.00000 | ||
4042 | 2023.02.21 00:09 | close | 2021 | 3.40 | 1.54732 | 0.00000 | 0.00000 | 447.86 | 287835.14 |
4043 | 2023.02.21 00:09 | buy | 2022 | 3.40 | 1.54772 | 0.00000 | 0.00000 | ||
4044 | 2023.02.21 00:31 | buy | 2023 | 2.72 | 1.54570 | 0.00000 | 0.00000 | ||
4045 | 2023.02.21 01:02 | close | 2023 | 2.72 | 1.54716 | 0.00000 | 0.00000 | 267.82 | 288102.96 |
4046 | 2023.02.21 01:02 | close | 2022 | 3.40 | 1.54716 | 0.00000 | 0.00000 | -128.41 | 287974.55 |
4047 | 2023.02.21 01:02 | sell | 2024 | 3.40 | 1.54716 | 0.00000 | 0.00000 | ||
4048 | 2023.02.21 02:19 | close | 2024 | 3.40 | 1.54504 | 0.00000 | 0.00000 | 486.18 | 288460.73 |
4049 | 2023.02.21 02:19 | buy | 2025 | 3.40 | 1.54504 | 0.00000 | 0.00000 | ||
4050 | 2023.02.21 04:20 | close | 2025 | 3.40 | 1.54713 | 0.00000 | 0.00000 | 479.23 | 288939.96 |
4051 | 2023.02.21 04:20 | buy | 2026 | 3.40 | 1.54753 | 0.00000 | 0.00000 | ||
4052 | 2023.02.21 07:08 | close | 2026 | 3.40 | 1.54960 | 0.00000 | 0.00000 | 474.64 | 289414.60 |
4053 | 2023.02.21 07:08 | sell | 2027 | 3.40 | 1.54960 | 0.00000 | 0.00000 | ||
4054 | 2023.02.21 08:15 | sell | 2028 | 2.72 | 1.55218 | 0.00000 | 0.00000 | ||
4055 | 2023.02.21 08:50 | close | 2028 | 2.72 | 1.55062 | 0.00000 | 0.00000 | 286.20 | 289700.80 |
4056 | 2023.02.21 08:50 | close | 2027 | 3.40 | 1.55062 | 0.00000 | 0.00000 | -233.92 | 289466.88 |
4057 | 2023.02.21 08:50 | sell | 2029 | 3.40 | 1.55022 | 0.00000 | 0.00000 | ||
4058 | 2023.02.21 09:27 | close | 2029 | 3.40 | 1.54815 | 0.00000 | 0.00000 | 474.72 | 289941.60 |
4059 | 2023.02.21 09:27 | buy | 2030 | 3.40 | 1.54815 | 0.00000 | 0.00000 | ||
4060 | 2023.02.21 12:30 | close | 2030 | 3.40 | 1.55022 | 0.00000 | 0.00000 | 474.65 | 290416.25 |
4061 | 2023.02.21 12:30 | sell | 2031 | 3.40 | 1.55022 | 0.00000 | 0.00000 | ||
4062 | 2023.02.21 14:51 | sell | 2032 | 2.72 | 1.55281 | 0.00000 | 0.00000 | ||
4063 | 2023.02.21 15:00 | close | 2032 | 2.72 | 1.55089 | 0.00000 | 0.00000 | 352.26 | 290768.51 |
4064 | 2023.02.21 15:00 | close | 2031 | 3.40 | 1.55089 | 0.00000 | 0.00000 | -153.66 | 290614.85 |
4065 | 2023.02.21 15:00 | buy | 2033 | 3.40 | 1.55089 | 0.00000 | 0.00000 | ||
4066 | 2023.02.21 15:18 | close | 2033 | 3.40 | 1.55303 | 0.00000 | 0.00000 | 490.70 | 291105.55 |
4067 | 2023.02.21 15:18 | buy | 2034 | 3.40 | 1.55343 | 0.00000 | 0.00000 | ||
4068 | 2023.02.21 15:34 | buy | 2035 | 2.72 | 1.55128 | 0.00000 | 0.00000 | ||
4069 | 2023.02.21 16:09 | close | 2035 | 2.72 | 1.55274 | 0.00000 | 0.00000 | 267.82 | 291373.37 |
4070 | 2023.02.21 16:09 | close | 2034 | 3.40 | 1.55274 | 0.00000 | 0.00000 | -158.22 | 291215.15 |
4071 | 2023.02.21 16:09 | buy | 2036 | 3.40 | 1.55314 | 0.00000 | 0.00000 | ||
4072 | 2023.02.22 00:30 | close | 2036 | 3.40 | 1.55674 | 0.00000 | 0.00000 | 803.27 | 292018.42 |
4073 | 2023.02.22 00:30 | sell | 2037 | 3.40 | 1.55674 | 0.00000 | 0.00000 | ||
4074 | 2023.02.22 00:58 | close | 2037 | 3.40 | 1.55464 | 0.00000 | 0.00000 | 481.60 | 292500.02 |
4075 | 2023.02.22 00:58 | sell | 2038 | 3.40 | 1.55424 | 0.00000 | 0.00000 | ||
4076 | 2023.02.22 01:40 | sell | 2039 | 2.72 | 1.55665 | 0.00000 | 0.00000 | ||
4077 | 2023.02.22 02:17 | sell | 2040 | 2.17 | 1.55907 | 0.00000 | 0.00000 | ||
4078 | 2023.02.22 08:24 | sell | 2041 | 1.74 | 1.56149 | 0.00000 | 0.00000 | ||
4079 | 2023.02.22 12:06 | close | 2041 | 1.74 | 1.55711 | 0.00000 | 0.00000 | 514.06 | 293014.08 |
4080 | 2023.02.22 12:06 | close | 2040 | 2.17 | 1.55711 | 0.00000 | 0.00000 | 286.88 | 293300.96 |
4081 | 2023.02.22 12:06 | close | 2039 | 2.72 | 1.55711 | 0.00000 | 0.00000 | -84.39 | 293216.57 |
4082 | 2023.02.22 12:06 | close | 2038 | 3.40 | 1.55711 | 0.00000 | 0.00000 | -658.19 | 292558.38 |
4083 | 2023.02.22 12:06 | sell | 2042 | 3.40 | 1.55671 | 0.00000 | 0.00000 | ||
4084 | 2023.02.22 14:03 | sell | 2043 | 2.72 | 1.55914 | 0.00000 | 0.00000 | ||
4085 | 2023.02.22 15:10 | sell | 2044 | 2.17 | 1.56156 | 0.00000 | 0.00000 | ||
4086 | 2023.02.22 15:58 | close | 2044 | 2.17 | 1.55868 | 0.00000 | 0.00000 | 421.54 | 292979.92 |
4087 | 2023.02.22 15:58 | close | 2043 | 2.72 | 1.55868 | 0.00000 | 0.00000 | 84.39 | 293064.31 |
4088 | 2023.02.22 15:58 | close | 2042 | 3.40 | 1.55868 | 0.00000 | 0.00000 | -451.78 | 292612.53 |
4089 | 2023.02.22 15:58 | sell | 2045 | 3.40 | 1.55828 | 0.00000 | 0.00000 | ||
4090 | 2023.02.23 00:52 | close | 2045 | 3.40 | 1.55621 | 0.00000 | 0.00000 | 506.60 | 293119.12 |
4091 | 2023.02.23 00:52 | buy | 2046 | 3.40 | 1.55621 | 0.00000 | 0.00000 | ||
4092 | 2023.02.23 02:56 | buy | 2047 | 2.72 | 1.55417 | 0.00000 | 0.00000 | ||
4093 | 2023.02.23 05:14 | close | 2047 | 2.72 | 1.55560 | 0.00000 | 0.00000 | 262.32 | 293381.44 |
4094 | 2023.02.23 05:14 | close | 2046 | 3.40 | 1.55560 | 0.00000 | 0.00000 | -139.87 | 293241.57 |
4095 | 2023.02.23 05:14 | sell | 2048 | 3.40 | 1.55560 | 0.00000 | 0.00000 | ||
4096 | 2023.02.23 08:32 | close | 2048 | 3.40 | 1.55355 | 0.00000 | 0.00000 | 470.14 | 293711.71 |
4097 | 2023.02.23 08:32 | buy | 2049 | 3.40 | 1.55355 | 0.00000 | 0.00000 | ||
4098 | 2023.02.23 13:26 | close | 2049 | 3.40 | 1.55559 | 0.00000 | 0.00000 | 467.76 | 294179.47 |
4099 | 2023.02.23 13:26 | sell | 2050 | 3.40 | 1.55559 | 0.00000 | 0.00000 | ||
4100 | 2023.02.23 14:26 | close | 2050 | 3.40 | 1.55351 | 0.00000 | 0.00000 | 477.01 | 294656.48 |
4101 | 2023.02.23 14:26 | buy | 2051 | 3.40 | 1.55351 | 0.00000 | 0.00000 | ||
4102 | 2023.02.23 15:48 | close | 2051 | 3.40 | 1.55557 | 0.00000 | 0.00000 | 472.35 | 295128.83 |
4103 | 2023.02.23 15:48 | buy | 2052 | 3.40 | 1.55597 | 0.00000 | 0.00000 | ||
4104 | 2023.02.23 16:15 | close | 2052 | 3.40 | 1.55801 | 0.00000 | 0.00000 | 467.76 | 295596.59 |
4105 | 2023.02.23 16:15 | sell | 2053 | 3.40 | 1.55801 | 0.00000 | 0.00000 | ||
4106 | 2023.02.23 20:24 | close | 2053 | 3.40 | 1.55599 | 0.00000 | 0.00000 | 463.25 | 296059.84 |
4107 | 2023.02.23 20:24 | buy | 2054 | 3.40 | 1.55599 | 0.00000 | 0.00000 | ||
4108 | 2023.02.24 07:31 | close | 2054 | 3.40 | 1.55812 | 0.00000 | 0.00000 | 466.20 | 296526.04 |
4109 | 2023.02.24 07:31 | sell | 2055 | 3.40 | 1.55812 | 0.00000 | 0.00000 | ||
4110 | 2023.02.24 08:15 | sell | 2056 | 2.72 | 1.56052 | 0.00000 | 0.00000 | ||
4111 | 2023.02.24 11:36 | sell | 2057 | 2.17 | 1.56296 | 0.00000 | 0.00000 | ||
4112 | 2023.02.24 12:22 | sell | 2058 | 1.74 | 1.56536 | 0.00000 | 0.00000 | ||
4113 | 2023.02.24 13:30 | sell | 2059 | 1.39 | 1.56848 | 0.00000 | 0.00000 | ||
4114 | 2023.02.27 03:41 | sell | 2060 | 1.11 | 1.57089 | 0.00000 | 0.00000 | ||
4115 | 2023.02.27 11:11 | sell | 2061 | 0.89 | 1.57330 | 0.00000 | 0.00000 | ||
4116 | 2023.02.27 14:34 | sell | 2062 | 0.71 | 1.57574 | 0.00000 | 0.00000 | ||
4117 | 2023.02.28 07:59 | sell | 2063 | 0.57 | 1.57816 | 0.00000 | 0.00000 | ||
4118 | 2023.02.28 08:25 | sell | 2064 | 0.45 | 1.58057 | 0.00000 | 0.00000 | ||
4119 | 2023.03.06 11:49 | sell | 2065 | 0.36 | 1.58297 | 0.00000 | 0.00000 | ||
4120 | 2023.03.06 15:30 | sell | 2066 | 0.29 | 1.58544 | 0.00000 | 0.00000 | ||
4121 | 2023.03.06 16:47 | sell | 2067 | 0.23 | 1.58786 | 0.00000 | 0.00000 | ||
4122 | 2023.03.07 03:30 | sell | 2068 | 0.18 | 1.59139 | 0.00000 | 0.00000 | ||
4123 | 2023.03.07 03:47 | sell | 2069 | 0.14 | 1.59379 | 0.00000 | 0.00000 | ||
4124 | 2023.03.07 03:49 | sell | 2070 | 0.11 | 1.59653 | 0.00000 | 0.00000 | ||
4125 | 2023.03.07 11:37 | sell | 2071 | 0.09 | 1.59902 | 0.00000 | 0.00000 | ||
4126 | 2023.03.07 15:03 | sell | 2072 | 0.07 | 1.60188 | 0.00000 | 0.00000 | ||
4127 | 2023.03.09 19:30 | sell | 2073 | 0.06 | 1.60429 | 0.00000 | 0.00000 | ||
4128 | 2023.03.09 20:14 | sell | 2074 | 0.04 | 1.60682 | 0.00000 | 0.00000 | ||
4129 | 2023.03.10 00:27 | sell | 2075 | 0.03 | 1.60944 | 0.00000 | 0.00000 | ||
4130 | 2023.03.10 02:30 | sell | 2076 | 0.03 | 1.61184 | 0.00000 | 0.00000 | ||
4131 | 2023.03.10 14:45 | sell | 2077 | 0.02 | 1.61439 | 0.00000 | 0.00000 | ||
4132 | 2023.03.10 18:35 | sell | 2078 | 0.02 | 1.61691 | 0.00000 | 0.00000 | ||
4133 | 2023.03.12 22:06 | sell | 2079 | 0.01 | 1.61978 | 0.00000 | 0.00000 | ||
4134 | 2023.03.22 19:09 | sell | 2080 | 0.01 | 1.62262 | 0.00000 | 0.00000 | ||
4135 | 2023.03.22 20:08 | sell | 2081 | 0.01 | 1.62510 | 0.00000 | 0.00000 | ||
4136 | 2023.03.29 11:32 | sell | 2082 | 0.01 | 1.62765 | 0.00000 | 0.00000 | ||
4137 | 2023.03.30 14:11 | sell | 2083 | 0.01 | 1.63010 | 0.00000 | 0.00000 | ||
4138 | 2023.04.05 07:40 | sell | 2084 | 0.01 | 1.63292 | 0.00000 | 0.00000 | ||
4139 | 2023.04.05 09:00 | sell | 2085 | 0.01 | 1.63533 | 0.00000 | 0.00000 | ||
4140 | 2023.04.05 09:21 | sell | 2086 | 0.01 | 1.63792 | 0.00000 | 0.00000 | ||
4141 | 2023.04.11 10:29 | sell | 2087 | 0.01 | 1.64032 | 0.00000 | 0.00000 | ||
4142 | 2023.04.12 14:34 | sell | 2088 | 0.01 | 1.64285 | 0.00000 | 0.00000 | ||
4143 | 2023.04.24 04:18 | sell | 2089 | 0.01 | 1.64527 | 0.00000 | 0.00000 | ||
4144 | 2023.04.24 09:41 | sell | 2090 | 0.01 | 1.64773 | 0.00000 | 0.00000 | ||
4145 | 2023.04.24 13:09 | sell | 2091 | 0.01 | 1.65013 | 0.00000 | 0.00000 | ||
4146 | 2023.04.25 01:59 | sell | 2092 | 0.01 | 1.65258 | 0.00000 | 0.00000 | ||
4147 | 2023.04.25 03:55 | sell | 2093 | 0.01 | 1.65504 | 0.00000 | 0.00000 | ||
4148 | 2023.04.25 08:11 | sell | 2094 | 0.01 | 1.65754 | 0.00000 | 0.00000 | ||
4149 | 2023.04.26 03:45 | sell | 2095 | 0.01 | 1.65998 | 0.00000 | 0.00000 | ||
4150 | 2023.04.26 05:17 | sell | 2096 | 0.01 | 1.66238 | 0.00000 | 0.00000 | ||
4151 | 2023.04.26 07:05 | sell | 2097 | 0.01 | 1.66484 | 0.00000 | 0.00000 | ||
4152 | 2023.04.26 07:46 | sell | 2098 | 0.01 | 1.66728 | 0.00000 | 0.00000 | ||
4153 | 2023.04.26 08:29 | sell | 2099 | 0.01 | 1.66970 | 0.00000 | 0.00000 | ||
4154 | 2023.04.26 09:02 | sell | 2100 | 0.01 | 1.67218 | 0.00000 | 0.00000 | ||
4155 | 2023.04.26 13:22 | sell | 2101 | 0.01 | 1.67465 | 0.00000 | 0.00000 | ||
4156 | 2023.04.26 13:24 | sell | 2102 | 0.01 | 1.67730 | 0.00000 | 0.00000 | ||
4157 | 2023.05.31 23:59 | close at stop | 2102 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 23.66 | 296549.70 |
4158 | 2023.05.31 23:59 | close at stop | 2101 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 21.87 | 296571.58 |
4159 | 2023.05.31 23:59 | close at stop | 2100 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 20.20 | 296591.78 |
4160 | 2023.05.31 23:59 | close at stop | 2099 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 18.53 | 296610.31 |
4161 | 2023.05.31 23:59 | close at stop | 2098 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 16.90 | 296627.22 |
4162 | 2023.05.31 23:59 | close at stop | 2097 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 15.25 | 296642.47 |
4163 | 2023.05.31 23:59 | close at stop | 2096 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 13.59 | 296656.06 |
4164 | 2023.05.31 23:59 | close at stop | 2095 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 11.97 | 296668.04 |
4165 | 2023.05.31 23:59 | close at stop | 2094 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 10.37 | 296678.40 |
4166 | 2023.05.31 23:59 | close at stop | 2093 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 8.68 | 296687.08 |
4167 | 2023.05.31 23:59 | close at stop | 2092 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 7.02 | 296694.09 |
4168 | 2023.05.31 23:59 | close at stop | 2091 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 5.40 | 296699.49 |
4169 | 2023.05.31 23:59 | close at stop | 2090 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 3.78 | 296703.27 |
4170 | 2023.05.31 23:59 | close at stop | 2089 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 2.12 | 296705.38 |
4171 | 2023.05.31 23:59 | close at stop | 2088 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 0.86 | 296706.24 |
4172 | 2023.05.31 23:59 | close at stop | 2087 | 0.01 | 1.64384 | 0.00000 | 0.00000 | -0.82 | 296705.43 |
4173 | 2023.05.31 23:59 | close at stop | 2086 | 0.01 | 1.64384 | 0.00000 | 0.00000 | -2.25 | 296703.18 |
4174 | 2023.05.31 23:59 | close at stop | 2085 | 0.01 | 1.64384 | 0.00000 | 0.00000 | -3.99 | 296699.19 |
4175 | 2023.05.31 23:59 | close at stop | 2084 | 0.01 | 1.64384 | 0.00000 | 0.00000 | -5.62 | 296693.57 |
4176 | 2023.05.31 23:59 | close at stop | 2083 | 0.01 | 1.64384 | 0.00000 | 0.00000 | -7.39 | 296686.17 |
4177 | 2023.05.31 23:59 | close at stop | 2082 | 0.01 | 1.64384 | 0.00000 | 0.00000 | -8.95 | 296677.22 |
4178 | 2023.05.31 23:59 | close at stop | 2081 | 0.01 | 1.64384 | 0.00000 | 0.00000 | -10.45 | 296666.77 |
4179 | 2023.05.31 23:59 | close at stop | 2080 | 0.01 | 1.64384 | 0.00000 | 0.00000 | -12.13 | 296654.64 |
4180 | 2023.05.31 23:59 | close at stop | 2079 | 0.01 | 1.64384 | 0.00000 | 0.00000 | -13.73 | 296640.91 |
4181 | 2023.05.31 23:59 | close at stop | 2078 | 0.02 | 1.64384 | 0.00000 | 0.00000 | -31.33 | 296609.58 |
4182 | 2023.05.31 23:59 | close at stop | 2077 | 0.02 | 1.64384 | 0.00000 | 0.00000 | -34.73 | 296574.85 |
4183 | 2023.05.31 23:59 | close at stop | 2076 | 0.03 | 1.64384 | 0.00000 | 0.00000 | -57.25 | 296517.60 |
4184 | 2023.05.31 23:59 | close at stop | 2075 | 0.03 | 1.64384 | 0.00000 | 0.00000 | -62.11 | 296455.49 |
4185 | 2023.05.31 23:59 | close at stop | 2074 | 0.04 | 1.64384 | 0.00000 | 0.00000 | -89.76 | 296365.72 |
4186 | 2023.05.31 23:59 | close at stop | 2073 | 0.06 | 1.64384 | 0.00000 | 0.00000 | -144.87 | 296220.85 |
4187 | 2023.05.31 23:59 | close at stop | 2072 | 0.07 | 1.64384 | 0.00000 | 0.00000 | -179.53 | 296041.32 |
4188 | 2023.05.31 23:59 | close at stop | 2071 | 0.09 | 1.64384 | 0.00000 | 0.00000 | -248.18 | 295793.14 |
4189 | 2023.05.31 23:59 | close at stop | 2070 | 0.11 | 1.64384 | 0.00000 | 0.00000 | -321.80 | 295471.34 |
4190 | 2023.05.31 23:59 | close at stop | 2069 | 0.14 | 1.64384 | 0.00000 | 0.00000 | -435.44 | 295035.90 |
4191 | 2023.05.31 23:59 | close at stop | 2068 | 0.18 | 1.64384 | 0.00000 | 0.00000 | -589.00 | 294446.91 |
4192 | 2023.05.31 23:59 | close at stop | 2067 | 0.23 | 1.64384 | 0.00000 | 0.00000 | -806.64 | 293640.26 |
4193 | 2023.05.31 23:59 | close at stop | 2066 | 0.29 | 1.64384 | 0.00000 | 0.00000 | -1064.41 | 292575.85 |
4194 | 2023.05.31 23:59 | close at stop | 2065 | 0.36 | 1.64384 | 0.00000 | 0.00000 | -1381.31 | 291194.55 |
4195 | 2023.05.31 23:59 | close at stop | 2064 | 0.45 | 1.64384 | 0.00000 | 0.00000 | -1791.05 | 289403.50 |
4196 | 2023.05.31 23:59 | close at stop | 2063 | 0.57 | 1.64384 | 0.00000 | 0.00000 | -2361.32 | 287042.18 |
4197 | 2023.05.31 23:59 | close at stop | 2062 | 0.71 | 1.64384 | 0.00000 | 0.00000 | -3054.97 | 283987.21 |
4198 | 2023.05.31 23:59 | close at stop | 2061 | 0.89 | 1.64384 | 0.00000 | 0.00000 | -3975.94 | 280011.27 |
4199 | 2023.05.31 23:59 | close at stop | 2060 | 1.11 | 1.64384 | 0.00000 | 0.00000 | -5139.20 | 274872.07 |
4200 | 2023.05.31 23:59 | close at stop | 2059 | 1.39 | 1.64384 | 0.00000 | 0.00000 | -6657.19 | 268214.88 |
4201 | 2023.05.31 23:59 | close at stop | 2058 | 1.74 | 1.64384 | 0.00000 | 0.00000 | -8699.63 | 259515.25 |
4202 | 2023.05.31 23:59 | close at stop | 2057 | 2.17 | 1.64384 | 0.00000 | 0.00000 | -11200.82 | 248314.43 |
4203 | 2023.05.31 23:59 | close at stop | 2056 | 2.72 | 1.64384 | 0.00000 | 0.00000 | -14487.40 | 233827.02 |
4204 | 2023.05.31 23:59 | close at stop | 2055 | 3.40 | 1.64384 | 0.00000 | 0.00000 | -18659.66 | 215167.36 |